After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Jun-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 11105.04 | 11835.62 | -730.58 |
| DII | 3327.06 | 2881.31 | 445.75 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 37,595 | 2,888 | 39,086 | 3,048 | 291,307 | 23,525 |
| Index Options | 2,277,623 | 160,386 | 2,269,916 | 160,064 | 758,768 | 62,186 |
| Stock Futures | 278,339 | 15,593 | 277,130 | 15,554 | 1,446,895 | 87,104 |
| Stock Options | 106,879 | 6,167 | 109,298 | 6,280 | 81,776 | 4,596 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 173,523 | 202,195 | 922,418 | 291,580 | 452,339 | 420,541 | 512,768 | 661,443 | 342,374 | 161,564 | 252,634 | 149,522 | 2,472,759 | 2,070,142 |
| DII | 40,895 | 26,311 | 19,342 | 949,614 | 24,397 | 80,485 | 0 | 0 | 0 | 0 | 1,848 | 0 | 165,119 | 977,773 |
| FII | 166,974 | 124,333 | 841,644 | 605,251 | 200,487 | 356,457 | 70,401 | 131,423 | 19,432 | 20,940 | 24,048 | 17,356 | 1,605,934 | 972,812 |
| Pro | 15,211 | 43,764 | 186,563 | 123,522 | 120,553 | 127,292 | 214,607 | 191,909 | 70,665 | 58,465 | 153,941 | 74,091 | 578,749 | 801,834 |
| Total | 396,603 | 396,603 | 1,969,967 | 1,969,967 | 797,776 | 984,775 | 797,776 | 984,775 | 432,471 | 240,969 | 432,471 | 240,969 | 4,822,561 | 4,822,561 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 166,178 | 165,044 | 468,603 | 467,406 | 1,956,360 | 1,969,370 | 1,926,098 | 1,983,351 | 298,358 | 173,094 | 284,705 | 177,566 | 5,031,963 | 5,004,170 |
| DII | 1,469 | 662 | 45,411 | 46,778 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | 47,000 | 47,440 |
| FII | 37,595 | 39,086 | 278,339 | 277,130 | 1,196,667 | 1,080,956 | 1,192,073 | 1,077,843 | 61,329 | 45,550 | 65,199 | 44,099 | 2,700,436 | 2,695,430 |
| Pro | 79,617 | 80,067 | 266,544 | 267,583 | 1,466,660 | 1,350,480 | 1,501,516 | 1,339,732 | 211,118 | 156,304 | 220,901 | 153,283 | 3,530,723 | 3,563,082 |
| Total | 284,859 | 284,859 | 1,058,897 | 1,058,897 | 4,619,687 | 4,400,926 | 4,619,687 | 4,400,926 | 570,805 | 374,948 | 570,805 | 374,948 | 11,310,122 | 11,310,122 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.99 | 3.74 | 1.24 |
| NIFTY 100 | 30.20 | 3.76 | 1.21 |
| NIFTY 200 | 30.28 | 3.56 | 1.20 |
| NIFTY 500 | 30.93 | 3.42 | 1.17 |
| NIFTY AUTO | 21.81 | 3.86 | 1.26 |
| NIFTY BANK | 63.38 | 3.42 | 0.41 |
| NIFTY FMCG | 43.56 | 11.91 | 1.11 |
| NIFTY IT | 23.67 | 5.79 | 1.83 |
| NIFTY METAL | 10.30 | 1.28 | 4.34 |
| NIFTY PHARMA | 37.64 | 3.38 | 0.71 |
| NIFTY REALTY | 45.89 | 2.44 | 0.51 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.6100 | 0.6100 | 4.36 | 14.0000 | 14.8325 | 10.6025 | 14.0000 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IDBI |
| 2 | JISLJALEQS |
| 3 | RELCAPITAL |
| 4 | RELINFRA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Jun-2019 | BEML Limited | Crossland Trading Co | Buy | 211,599 | 828.09 | 175,223,016 |
| 21-Jun-2019 | BEML Limited | Tower Research Capital Markets India Private Limited | Buy | 301,816 | 827.82 | 249,849,321 |
| 21-Jun-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 2,802,180 | 73.3 | 205,399,794 |
| 21-Jun-2019 | Dewan Housing Fin Corp | Qe Securities | Buy | 1,945,859 | 73.83 | 143,662,770 |
| 21-Jun-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Buy | 4,070,678 | 73.32 | 298,462,111 |
| 21-Jun-2019 | Indiabulls Hsg Fin Ltd | Crossland Trading Co | Buy | 2,625,654 | 598.34 | 1,571,033,814 |
| 21-Jun-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 3,070,441 | 597.67 | 1,835,110,472 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | A K G Securities And Consultancy Ltd. | Buy | 912,380 | 66.52 | 60,691,518 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | A.p.t. Portfolio Pvt. Ltd. | Buy | 1,110,105 | 66.74 | 74,088,408 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Alphagrep Commodities Private Limited | Buy | 908,251 | 71.42 | 64,867,286 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 2,381,683 | 67.51 | 160,787,419 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Centillion Research India Llp | Buy | 4,902,854 | 69.1 | 338,787,211 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Chandarana Intermediaries Brokers Private Limited | Buy | 979,289 | 67.83 | 66,425,173 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 3,620,847 | 62.96 | 227,968,527 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Elixir Wealth Management Private Limited | Buy | 676,411 | 62.3 | 42,140,405 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Genuine Stock Brokers Pvt. Ltd. | Buy | 4,444,754 | 65.49 | 291,086,939 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Gkn Securities | Buy | 650,986 | 65.33 | 42,528,915 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Mansukh Securities & Finance Ltd | Buy | 591,612 | 66.85 | 39,549,262 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Millennium Stock Broking Pvt Ltd | Buy | 587,942 | 66.45 | 39,068,746 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | N.k.securities | Buy | 3,210,221 | 66.14 | 212,324,017 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Plutus Research Private Limited | Buy | 1,272,792 | 63.42 | 80,720,469 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Purity Trademax Llp | Buy | 3,593,218 | 66.42 | 238,661,540 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 7,141,539 | 68.39 | 488,409,852 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Ucb Developers Llp | Buy | 800,141 | 70.6 | 56,489,955 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Vaibhav Stock And Derivatives Broking Private Limited | Buy | 4,501,091 | 68.11 | 306,569,308 |
| 21-Jun-2019 | Jain DVR Equity Shares | Samraj Naidu | Buy | 129,299 | 18.76 | 2,425,649 |
| 21-Jun-2019 | Jain Irrigation Systems L | Tower Research Capital Markets India Private Limited | Buy | 10,332,896 | 24.89 | 257,185,781 |
| 21-Jun-2019 | Jain Irrigation Systems L | Share India Securities Limited | Buy | 3,241,879 | 24.49 | 79,393,617 |
| 21-Jun-2019 | Mcleod Russel India Limit | Globalworth Securities Limited | Buy | 545,000 | 17.1 | 9,319,500 |
| 21-Jun-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Buy | 4,253,505 | 51.82 | 220,416,629 |
| 21-Jun-2019 | Reliance Capital Limited | Qe Securities | Buy | 1,574,786 | 68.51 | 107,888,589 |
| 21-Jun-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Buy | 3,432,059 | 68.79 | 236,091,339 |
| 21-Jun-2019 | Reliance Capital Limited | Divya Portfolio Private Limited | Buy | 1,804,537 | 67.17 | 121,210,750 |
| 21-Jun-2019 | Reliance Capital Limited | Purity Trademax Llp | Buy | 2,135,602 | 69.23 | 147,847,726 |
| 21-Jun-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Buy | 4,066,842 | 68.74 | 279,554,719 |
| 21-Jun-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Buy | 3,985,300 | 57.17 | 227,839,601 |
| 21-Jun-2019 | Reliance Infrastructu Ltd | Purity Trademax Llp | Buy | 2,188,323 | 57.32 | 125,434,674 |
| 21-Jun-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Buy | 2,833,501 | 56.82 | 160,999,527 |
| 21-Jun-2019 | Satin Credit Net Ltd | Trishashna Holdings & Investments Private Limited | Buy | 415,123 | 302.5 | 125,574,708 |
| 21-Jun-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 14,060,200 | 110.84 | 1,558,432,568 |
| 21-Jun-2019 | BEML Limited | Crossland Trading Co | Sell | 207,903 | 828.75 | 172,299,611 |
| 21-Jun-2019 | BEML Limited | Tower Research Capital Markets India Private Limited | Sell | 301,816 | 828.03 | 249,912,702 |
| 21-Jun-2019 | Dewan Housing Fin Corp | Qe Securities | Sell | 1,938,769 | 73.22 | 141,956,666 |
| 21-Jun-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Sell | 4,070,678 | 73.4 | 298,787,765 |
| 21-Jun-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 2,772,393 | 73.3 | 203,216,407 |
| 21-Jun-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 3,070,441 | 598.12 | 1,836,492,171 |
| 21-Jun-2019 | Indiabulls Hsg Fin Ltd | Crossland Trading Co | Sell | 2,632,203 | 598.74 | 1,576,005,224 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 7,141,539 | 68.39 | 488,409,852 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Ucb Developers Llp | Sell | 800,141 | 70.86 | 56,697,991 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Vaibhav Stock And Derivatives Broking Private Limited | Sell | 4,501,091 | 68.15 | 306,749,352 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Genuine Stock Brokers Pvt. Ltd. | Sell | 4,444,754 | 65.67 | 291,886,995 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Elixir Wealth Management Private Limited | Sell | 674,441 | 62.59 | 42,213,262 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 3,575,365 | 62.85 | 224,711,690 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Chandarana Intermediaries Brokers Private Limited | Sell | 979,289 | 67.8 | 66,395,794 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Centillion Research India Llp | Sell | 4,902,854 | 69.15 | 339,032,354 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Purity Trademax Llp | Sell | 3,593,218 | 66.68 | 239,595,776 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Plutus Research Private Limited | Sell | 1,272,792 | 63.55 | 80,885,932 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | N.k.securities | Sell | 3,210,221 | 66.2 | 212,516,630 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Gkn Securities | Sell | 685,152 | 64.63 | 44,281,374 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Mansukh Securities & Finance Ltd | Sell | 591,612 | 67.1 | 39,697,165 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Millennium Stock Broking Pvt Ltd | Sell | 588,605 | 66.35 | 39,053,942 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | A K G Securities And Consultancy Ltd. | Sell | 915,379 | 66.77 | 61,119,856 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | A.p.t. Portfolio Pvt. Ltd. | Sell | 1,110,105 | 66.87 | 74,232,721 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Alphagrep Commodities Private Limited | Sell | 908,251 | 71.34 | 64,794,626 |
| 21-Jun-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 2,381,683 | 67.59 | 160,977,954 |
| 21-Jun-2019 | Jain Irrigation Systems L | Share India Securities Limited | Sell | 3,241,879 | 24.58 | 79,685,386 |
| 21-Jun-2019 | Jain Irrigation Systems L | Tower Research Capital Markets India Private Limited | Sell | 10,332,896 | 24.91 | 257,392,439 |
| 21-Jun-2019 | Mcleod Russel India Limit | Globalworth Securities Limited | Sell | 545,000 | 18 | 9,810,000 |
| 21-Jun-2019 | Mcleod Russel India Limit | Vistra Itcl (india) Limited | Sell | 932,500 | 17.17 | 16,011,025 |
| 21-Jun-2019 | NEL Holdings Limited | Bolgati Enterprises Private Limited . | Sell | 865,000 | 2.17 | 1,877,050 |
| 21-Jun-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Sell | 4,253,505 | 51.78 | 220,246,489 |
| 21-Jun-2019 | Reliance Capital Limited | Qe Securities | Sell | 1,570,219 | 68.48 | 107,528,597 |
| 21-Jun-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Sell | 3,429,041 | 68.76 | 235,780,859 |
| 21-Jun-2019 | Reliance Capital Limited | Purity Trademax Llp | Sell | 2,135,602 | 69.29 | 147,975,863 |
| 21-Jun-2019 | Reliance Capital Limited | Divya Portfolio Private Limited | Sell | 1,804,793 | 67.38 | 121,606,952 |
| 21-Jun-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Sell | 4,066,842 | 68.67 | 279,270,040 |
| 21-Jun-2019 | Reliance Infrastructu Ltd | Purity Trademax Llp | Sell | 2,188,323 | 57.42 | 125,653,507 |
| 21-Jun-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Sell | 2,833,261 | 56.85 | 161,070,888 |
| 21-Jun-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Sell | 3,985,300 | 57.32 | 228,437,396 |
| 21-Jun-2019 | Satin Credit Net Ltd | Harvinder Pal Singh | Sell | 415,123 | 302.5 | 125,574,708 |
| 21-Jun-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 14,060,200 | 110.93 | 1,559,697,986 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Jun-2019 | Satin Credit Net Ltd | Trishashna Holdings & Investments Private Limited | Buy | 415,123 | 302.5 | 125,574,708 |
| 21-Jun-2019 | Satin Credit Net Ltd | Harvinder Pal Singh | Sell | 415,123 | 302.5 | 125,574,708 |