India After Market Data – 21-Jun-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Jun-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	11105.04	11835.62	-730.58
DII	3327.06	2881.31	445.75

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	37,595	2,888	39,086	3,048	291,307	23,525
Index Options	2,277,623	160,386	2,269,916	160,064	758,768	62,186
Stock Futures	278,339	15,593	277,130	15,554	1,446,895	87,104
Stock Options	106,879	6,167	109,298	6,280	81,776	4,596

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	173,523	202,195	922,418	291,580	452,339	420,541	512,768	661,443	342,374	161,564	252,634	149,522	2,472,759	2,070,142
DII	40,895	26,311	19,342	949,614	24,397	80,485	0	0	0	0	1,848	0	165,119	977,773
FII	166,974	124,333	841,644	605,251	200,487	356,457	70,401	131,423	19,432	20,940	24,048	17,356	1,605,934	972,812
Pro	15,211	43,764	186,563	123,522	120,553	127,292	214,607	191,909	70,665	58,465	153,941	74,091	578,749	801,834
Total	396,603	396,603	1,969,967	1,969,967	797,776	984,775	797,776	984,775	432,471	240,969	432,471	240,969	4,822,561	4,822,561

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	166,178	165,044	468,603	467,406	1,956,360	1,969,370	1,926,098	1,983,351	298,358	173,094	284,705	177,566	5,031,963	5,004,170
DII	1,469	662	45,411	46,778	0	120	0	0	0	0	0	0	47,000	47,440
FII	37,595	39,086	278,339	277,130	1,196,667	1,080,956	1,192,073	1,077,843	61,329	45,550	65,199	44,099	2,700,436	2,695,430
Pro	79,617	80,067	266,544	267,583	1,466,660	1,350,480	1,501,516	1,339,732	211,118	156,304	220,901	153,283	3,530,723	3,563,082
Total	284,859	284,859	1,058,897	1,058,897	4,619,687	4,400,926	4,619,687	4,400,926	570,805	374,948	570,805	374,948	11,310,122	11,310,122

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.99	3.74	1.24
NIFTY 100	30.20	3.76	1.21
NIFTY 200	30.28	3.56	1.20
NIFTY 500	30.93	3.42	1.17
NIFTY AUTO	21.81	3.86	1.26
NIFTY BANK	63.38	3.42	0.41
NIFTY FMCG	43.56	11.91	1.11
NIFTY IT	23.67	5.79	1.83
NIFTY METAL	10.30	1.28	4.34
NIFTY PHARMA	37.64	3.38	0.71
NIFTY REALTY	45.89	2.44	0.51

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.6100	0.6100	4.36	14.0000	14.8325	10.6025	14.0000

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IDBI
2	JISLJALEQS
3	RELCAPITAL
4	RELINFRA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Jun-2019	BEML Limited	Crossland Trading Co	Buy	211,599	828.09	175,223,016
21-Jun-2019	BEML Limited	Tower Research Capital Markets India Private Limited	Buy	301,816	827.82	249,849,321
21-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Buy	2,802,180	73.3	205,399,794
21-Jun-2019	Dewan Housing Fin Corp	Qe Securities	Buy	1,945,859	73.83	143,662,770
21-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	4,070,678	73.32	298,462,111
21-Jun-2019	Indiabulls Hsg Fin Ltd	Crossland Trading Co	Buy	2,625,654	598.34	1,571,033,814
21-Jun-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	3,070,441	597.67	1,835,110,472
21-Jun-2019	Jet Airways (India) Ltd.	A K G Securities And Consultancy Ltd.	Buy	912,380	66.52	60,691,518
21-Jun-2019	Jet Airways (India) Ltd.	A.p.t. Portfolio Pvt. Ltd.	Buy	1,110,105	66.74	74,088,408
21-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Commodities Private Limited	Buy	908,251	71.42	64,867,286
21-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Buy	2,381,683	67.51	160,787,419
21-Jun-2019	Jet Airways (India) Ltd.	Centillion Research India Llp	Buy	4,902,854	69.1	338,787,211
21-Jun-2019	Jet Airways (India) Ltd.	Chandarana Intermediaries Brokers Private Limited	Buy	979,289	67.83	66,425,173
21-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	3,620,847	62.96	227,968,527
21-Jun-2019	Jet Airways (India) Ltd.	Elixir Wealth Management Private Limited	Buy	676,411	62.3	42,140,405
21-Jun-2019	Jet Airways (India) Ltd.	Genuine Stock Brokers Pvt. Ltd.	Buy	4,444,754	65.49	291,086,939
21-Jun-2019	Jet Airways (India) Ltd.	Gkn Securities	Buy	650,986	65.33	42,528,915
21-Jun-2019	Jet Airways (India) Ltd.	Mansukh Securities & Finance Ltd	Buy	591,612	66.85	39,549,262
21-Jun-2019	Jet Airways (India) Ltd.	Millennium Stock Broking Pvt Ltd	Buy	587,942	66.45	39,068,746
21-Jun-2019	Jet Airways (India) Ltd.	N.k.securities	Buy	3,210,221	66.14	212,324,017
21-Jun-2019	Jet Airways (India) Ltd.	Plutus Research Private Limited	Buy	1,272,792	63.42	80,720,469
21-Jun-2019	Jet Airways (India) Ltd.	Purity Trademax Llp	Buy	3,593,218	66.42	238,661,540
21-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	7,141,539	68.39	488,409,852
21-Jun-2019	Jet Airways (India) Ltd.	Ucb Developers Llp	Buy	800,141	70.6	56,489,955
21-Jun-2019	Jet Airways (India) Ltd.	Vaibhav Stock And Derivatives Broking Private Limited	Buy	4,501,091	68.11	306,569,308
21-Jun-2019	Jain DVR Equity Shares	Samraj Naidu	Buy	129,299	18.76	2,425,649
21-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Buy	10,332,896	24.89	257,185,781
21-Jun-2019	Jain Irrigation Systems L	Share India Securities Limited	Buy	3,241,879	24.49	79,393,617
21-Jun-2019	Mcleod Russel India Limit	Globalworth Securities Limited	Buy	545,000	17.1	9,319,500
21-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Buy	4,253,505	51.82	220,416,629
21-Jun-2019	Reliance Capital Limited	Qe Securities	Buy	1,574,786	68.51	107,888,589
21-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	3,432,059	68.79	236,091,339
21-Jun-2019	Reliance Capital Limited	Divya Portfolio Private Limited	Buy	1,804,537	67.17	121,210,750
21-Jun-2019	Reliance Capital Limited	Purity Trademax Llp	Buy	2,135,602	69.23	147,847,726
21-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	4,066,842	68.74	279,554,719
21-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	3,985,300	57.17	227,839,601
21-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Buy	2,188,323	57.32	125,434,674
21-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	2,833,501	56.82	160,999,527
21-Jun-2019	Satin Credit Net Ltd	Trishashna Holdings & Investments Private Limited	Buy	415,123	302.5	125,574,708
21-Jun-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Buy	14,060,200	110.84	1,558,432,568
21-Jun-2019	BEML Limited	Crossland Trading Co	Sell	207,903	828.75	172,299,611
21-Jun-2019	BEML Limited	Tower Research Capital Markets India Private Limited	Sell	301,816	828.03	249,912,702
21-Jun-2019	Dewan Housing Fin Corp	Qe Securities	Sell	1,938,769	73.22	141,956,666
21-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	4,070,678	73.4	298,787,765
21-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Sell	2,772,393	73.3	203,216,407
21-Jun-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	3,070,441	598.12	1,836,492,171
21-Jun-2019	Indiabulls Hsg Fin Ltd	Crossland Trading Co	Sell	2,632,203	598.74	1,576,005,224
21-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	7,141,539	68.39	488,409,852
21-Jun-2019	Jet Airways (India) Ltd.	Ucb Developers Llp	Sell	800,141	70.86	56,697,991
21-Jun-2019	Jet Airways (India) Ltd.	Vaibhav Stock And Derivatives Broking Private Limited	Sell	4,501,091	68.15	306,749,352
21-Jun-2019	Jet Airways (India) Ltd.	Genuine Stock Brokers Pvt. Ltd.	Sell	4,444,754	65.67	291,886,995
21-Jun-2019	Jet Airways (India) Ltd.	Elixir Wealth Management Private Limited	Sell	674,441	62.59	42,213,262
21-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	3,575,365	62.85	224,711,690
21-Jun-2019	Jet Airways (India) Ltd.	Chandarana Intermediaries Brokers Private Limited	Sell	979,289	67.8	66,395,794
21-Jun-2019	Jet Airways (India) Ltd.	Centillion Research India Llp	Sell	4,902,854	69.15	339,032,354
21-Jun-2019	Jet Airways (India) Ltd.	Purity Trademax Llp	Sell	3,593,218	66.68	239,595,776
21-Jun-2019	Jet Airways (India) Ltd.	Plutus Research Private Limited	Sell	1,272,792	63.55	80,885,932
21-Jun-2019	Jet Airways (India) Ltd.	N.k.securities	Sell	3,210,221	66.2	212,516,630
21-Jun-2019	Jet Airways (India) Ltd.	Gkn Securities	Sell	685,152	64.63	44,281,374
21-Jun-2019	Jet Airways (India) Ltd.	Mansukh Securities & Finance Ltd	Sell	591,612	67.1	39,697,165
21-Jun-2019	Jet Airways (India) Ltd.	Millennium Stock Broking Pvt Ltd	Sell	588,605	66.35	39,053,942
21-Jun-2019	Jet Airways (India) Ltd.	A K G Securities And Consultancy Ltd.	Sell	915,379	66.77	61,119,856
21-Jun-2019	Jet Airways (India) Ltd.	A.p.t. Portfolio Pvt. Ltd.	Sell	1,110,105	66.87	74,232,721
21-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Commodities Private Limited	Sell	908,251	71.34	64,794,626
21-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Sell	2,381,683	67.59	160,977,954
21-Jun-2019	Jain Irrigation Systems L	Share India Securities Limited	Sell	3,241,879	24.58	79,685,386
21-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Sell	10,332,896	24.91	257,392,439
21-Jun-2019	Mcleod Russel India Limit	Globalworth Securities Limited	Sell	545,000	18	9,810,000
21-Jun-2019	Mcleod Russel India Limit	Vistra Itcl (india) Limited	Sell	932,500	17.17	16,011,025
21-Jun-2019	NEL Holdings Limited	Bolgati Enterprises Private Limited .	Sell	865,000	2.17	1,877,050
21-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Sell	4,253,505	51.78	220,246,489
21-Jun-2019	Reliance Capital Limited	Qe Securities	Sell	1,570,219	68.48	107,528,597
21-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	3,429,041	68.76	235,780,859
21-Jun-2019	Reliance Capital Limited	Purity Trademax Llp	Sell	2,135,602	69.29	147,975,863
21-Jun-2019	Reliance Capital Limited	Divya Portfolio Private Limited	Sell	1,804,793	67.38	121,606,952
21-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	4,066,842	68.67	279,270,040
21-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Sell	2,188,323	57.42	125,653,507
21-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	2,833,261	56.85	161,070,888
21-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	3,985,300	57.32	228,437,396
21-Jun-2019	Satin Credit Net Ltd	Harvinder Pal Singh	Sell	415,123	302.5	125,574,708
21-Jun-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Sell	14,060,200	110.93	1,559,697,986

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Jun-2019	Satin Credit Net Ltd	Trishashna Holdings & Investments Private Limited	Buy	415,123	302.5	125,574,708
21-Jun-2019	Satin Credit Net Ltd	Harvinder Pal Singh	Sell	415,123	302.5	125,574,708

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,174.00	358.52	1.34%
S&P 500	3,298.46	51.87	1.60%
NASDAQ 100	11,151.10	254.66	2.34%
FTSE 100	5,842.67	19.89	0.34%
DAX	12,469.20	-137.37	-1.09%
NIKKEI 225	23,204.60	116.80	0.51%
SHANGHAI COM	3,219.42	-3.76	-0.12%
NSE NIFTY	11,050.20	244.70	2.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,029.50	314.50	1.18%
S&P 500 FUTU	3,286.00	48.00	1.48%
NASDAQ 100 F	11,134.20	242.50	2.23%
FTSE 100 FUT	5,847.00	50.50	0.87%
DAX FUTURES	12,554.30	-55.70	-0.44%
SGX NIFTY FU	11,077.50	0.00	0.00%
US DOLLAR IN	94.627	0.233	0.250%
S&P 500 VIX	31.250	-0.970	-3.030%

Commodities	Last	Chg	Chg%
GOLD	1,864.15	-12.75	-0.68%
SILVER	22.975	-0.221	-0.950%
COPPER	2.9777	0.0097	0.3300%
CRUDE OIL	40.050	-0.260	-0.650%
BRENT OIL	41.830	-0.110	-0.260%
NATURAL GAS	2.1270	-0.1210	-5.3800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1631	-0.0041	-0.3500%
USD/JPY	105.6200	0.2100	0.2000%
GBP/USD	1.2747	-0.0002	-0.0200%
USD/CHF	0.9285	0.0019	0.2100%
USD/CAD	1.3386	0.0024	0.1800%
AUD/USD	0.7031	-0.0014	-0.2000%
USD/CNY	6.8238	-0.0035	-0.0500%
USD/INR	73.685	-0.215	-0.290%