After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Jun-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4267.33 | 4161.07 | 106.26 |
| DII | 3267.69 | 3319.16 | -51.47 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 90,087 | 7,549 | 100,822 | 8,388 | 305,076 | 24,911 |
| Index Options | 3,716,910 | 258,752 | 3,722,771 | 259,148 | 748,788 | 62,264 |
| Stock Futures | 512,004 | 30,942 | 490,240 | 30,025 | 1,415,997 | 90,397 |
| Stock Options | 50,674 | 3,190 | 48,766 | 3,086 | 68,317 | 3,821 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 180,913 | 207,713 | 880,093 | 278,604 | 451,690 | 712,312 | 504,150 | 856,054 | 297,177 | 156,263 | 225,035 | 141,273 | 2,678,448 | 2,212,829 |
| DII | 42,546 | 23,569 | 21,130 | 945,032 | 24,399 | 80,487 | 0 | 0 | 0 | 0 | 1,848 | 0 | 168,562 | 970,449 |
| FII | 162,914 | 142,162 | 846,665 | 569,332 | 201,290 | 347,380 | 66,154 | 133,964 | 15,455 | 18,567 | 20,429 | 13,866 | 1,592,271 | 945,907 |
| Pro | 28,082 | 41,011 | 172,710 | 127,630 | 123,797 | 155,494 | 230,872 | 305,655 | 76,879 | 60,313 | 142,199 | 80,004 | 617,275 | 927,371 |
| Total | 414,455 | 414,455 | 1,920,598 | 1,920,598 | 801,176 | 1,295,673 | 801,176 | 1,295,673 | 389,511 | 235,143 | 389,511 | 235,143 | 5,056,556 | 5,056,556 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 205,889 | 210,237 | 629,052 | 640,041 | 3,897,155 | 3,567,477 | 3,893,620 | 3,537,217 | 329,047 | 165,335 | 338,613 | 165,936 | 8,793,955 | 8,785,664 |
| DII | 17,536 | 16,405 | 206,113 | 204,954 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 223,653 | 221,359 |
| FII | 90,087 | 100,822 | 512,004 | 490,240 | 1,946,982 | 1,769,928 | 1,947,434 | 1,775,337 | 28,256 | 22,418 | 27,664 | 21,102 | 4,369,675 | 4,362,599 |
| Pro | 86,632 | 72,680 | 396,864 | 408,798 | 2,434,596 | 2,531,296 | 2,437,681 | 2,556,149 | 260,270 | 143,216 | 251,296 | 143,931 | 5,852,874 | 5,870,535 |
| Total | 400,144 | 400,144 | 1,744,033 | 1,744,033 | 8,278,735 | 7,868,703 | 8,278,735 | 7,868,703 | 617,573 | 330,969 | 617,573 | 330,969 | 19,240,157 | 19,240,157 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 29.09 | 3.78 | 1.23 |
| NIFTY 100 | 30.32 | 3.80 | 1.19 |
| NIFTY 200 | 30.44 | 3.60 | 1.19 |
| NIFTY 500 | 31.09 | 3.46 | 1.16 |
| NIFTY AUTO | 21.87 | 3.87 | 1.26 |
| NIFTY BANK | 64.49 | 3.48 | 0.41 |
| NIFTY FMCG | 43.71 | 11.95 | 1.10 |
| NIFTY IT | 23.54 | 5.76 | 1.84 |
| NIFTY METAL | 10.13 | 1.32 | 4.20 |
| NIFTY PHARMA | 38.47 | 3.45 | 0.70 |
| NIFTY REALTY | 46.57 | 2.48 | 0.51 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.7500 | -0.2600 | -1.73 | 15.0100 | 15.1950 | 14.3900 | 15.0100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIPOWER |
| 2 | IDBI |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Jun-2019 | Apl Apollo Tubes Ltd | Ashok Kumar Gupta | Buy | 110,000 | 1511.00 | 166,210,000 |
| 26-Jun-2019 | Aster DM Healthcare Ltd. | Ontario Pension Board | Buy | 2,765,446 | 120.00 | 331,853,520 |
| 26-Jun-2019 | Aster DM Healthcare Ltd. | Hdfc Mutual Fund A/c Hdfc Small Cap Fund | Buy | 8,300,000 | 120.00 | 996,000,000 |
| 26-Jun-2019 | Aster DM Healthcare Ltd. | Fidelity Management Trust Company A/c Fidelity Eme Mkt Collective Pool | Buy | 4,828,878 | 120.00 | 579,465,360 |
| 26-Jun-2019 | Aster DM Healthcare Ltd. | Steinberg India Emerging Opportunities Fund Limited | Buy | 2,555,000 | 120.00 | 306,600,000 |
| 26-Jun-2019 | Aster DM Healthcare Ltd. | Tata Aia Life Insurance Company Limited A/c Whole Life Mid Cap Equity Fund | Buy | 5,000,000 | 120.00 | 600,000,000 |
| 26-Jun-2019 | AVG Logistics Limited | Sixth Sense India Opportunities Ii | Buy | 94,800 | 78.35 | 7,427,580 |
| 26-Jun-2019 | BEML Limited | Tower Research Capital Markets India Private Limited | Buy | 389,990 | 888.77 | 346,611,412 |
| 26-Jun-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 1,752,386 | 76.74 | 134,478,102 |
| 26-Jun-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Buy | 6,219,360 | 75.99 | 472,609,166 |
| 26-Jun-2019 | Dewan Housing Fin Corp | Alphagrep Securities Private Limited | Buy | 2,439,674 | 76.85 | 187,488,947 |
| 26-Jun-2019 | GSS Infotech Limited | Alpha Leon Enterprises Llp | Buy | 86,007 | 69.78 | 6,001,568 |
| 26-Jun-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 969,450 | 73.80 | 71,545,410 |
| 26-Jun-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 549,210 | 73.85 | 40,559,159 |
| 26-Jun-2019 | Jain Irrigation Systems L | Tower Research Capital Markets India Private Limited | Buy | 4,523,872 | 29.14 | 131,825,630 |
| 26-Jun-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Buy | 4,787,899 | 46.81 | 224,121,552 |
| 26-Jun-2019 | Reliance Capital Limited | Vaibhav Stock And Derivatives Broking Private Limited | Buy | 1,886,140 | 70.41 | 132,803,117 |
| 26-Jun-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Buy | 5,455,193 | 68.24 | 372,262,370 |
| 26-Jun-2019 | Reliance Capital Limited | Purity Trademax Llp | Buy | 2,544,791 | 69.43 | 176,684,839 |
| 26-Jun-2019 | Reliance Capital Limited | Divya Portfolio Private Limited | Buy | 1,550,911 | 66.68 | 103,414,745 |
| 26-Jun-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Buy | 2,321,827 | 69.02 | 160,252,500 |
| 26-Jun-2019 | Reliance Capital Limited | Crossland Trading Co | Buy | 1,559,178 | 69.19 | 107,879,526 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Buy | 3,530,490 | 59.38 | 209,640,496 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Crossland Trading Co | Buy | 1,570,966 | 58.60 | 92,058,608 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Genuine Stock Brokers Pvt. Ltd. | Buy | 1,866,171 | 59.78 | 111,559,702 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Purity Trademax Llp | Buy | 2,752,842 | 59.61 | 164,096,912 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Qe Securities | Buy | 2,190,910 | 58.68 | 128,562,599 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Share India Securities Limited | Buy | 2,871,633 | 58.58 | 168,220,261 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Buy | 3,375,088 | 58.53 | 197,543,901 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Vaibhav Stock And Derivatives Broking Private Limited | Buy | 2,042,144 | 61.14 | 124,856,684 |
| 26-Jun-2019 | Reliance Power Limited | Adroit Financial Services Pvt Ltd | Buy | 16,856,845 | 4.41 | 74,338,686 |
| 26-Jun-2019 | Apl Apollo Tubes Ltd | Ashok Kumar Gupta | Sell | 175,000 | 1500.05 | 262,508,750 |
| 26-Jun-2019 | Aster DM Healthcare Ltd. | True North Fund Iii A | Sell | 37,363,409 | 120.03 | 4,484,729,982 |
| 26-Jun-2019 | AVG Logistics Limited | Pathik Gandotra | Sell | 92,400 | 78.00 | 7,207,200 |
| 26-Jun-2019 | BEML Limited | Tower Research Capital Markets India Private Limited | Sell | 389,990 | 889.98 | 347,083,300 |
| 26-Jun-2019 | Dhanuka Agritech Ltd | Ocean Dial Gateway To India Mauritius Limited | Sell | 244,168 | 400.00 | 97,667,200 |
| 26-Jun-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 1,775,402 | 76.80 | 136,350,874 |
| 26-Jun-2019 | Dewan Housing Fin Corp | Alphagrep Securities Private Limited | Sell | 2,439,674 | 76.88 | 187,562,137 |
| 26-Jun-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Sell | 6,219,360 | 76.30 | 474,537,168 |
| 26-Jun-2019 | GSS Infotech Limited | Alpha Leon Enterprises Llp | Sell | 85,990 | 73.65 | 6,333,164 |
| 26-Jun-2019 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 569,784 | 73.78 | 42,038,664 |
| 26-Jun-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 969,450 | 73.77 | 71,516,327 |
| 26-Jun-2019 | Jain Irrigation Systems L | Tower Research Capital Markets India Private Limited | Sell | 4,523,872 | 29.13 | 131,780,391 |
| 26-Jun-2019 | Mcleod Russel India Limit | Vistra Itcl (india) Limited | Sell | 800,000 | 15.40 | 12,320,000 |
| 26-Jun-2019 | PC Jeweller Ltd | Idria Limited | Sell | 2,743,363 | 46.10 | 126,469,034 |
| 26-Jun-2019 | PC Jeweller Ltd | Tower Research Capital Markets India Private Limited | Sell | 4,787,899 | 46.74 | 223,786,399 |
| 26-Jun-2019 | PC Jeweller Ltd | Carlina Ltd | Sell | 2,757,413 | 46.11 | 127,144,313 |
| 26-Jun-2019 | Reliance Capital Limited | Vaibhav Stock And Derivatives Broking Private Limited | Sell | 1,886,140 | 70.44 | 132,859,702 |
| 26-Jun-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Sell | 2,322,763 | 69.03 | 160,340,330 |
| 26-Jun-2019 | Reliance Capital Limited | Crossland Trading Co | Sell | 1,559,797 | 69.52 | 108,437,087 |
| 26-Jun-2019 | Reliance Capital Limited | Divya Portfolio Private Limited | Sell | 1,550,911 | 67.15 | 104,143,674 |
| 26-Jun-2019 | Reliance Capital Limited | Purity Trademax Llp | Sell | 2,544,791 | 69.49 | 176,837,527 |
| 26-Jun-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Sell | 5,455,193 | 68.38 | 373,026,097 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Qe Securities | Sell | 2,187,405 | 58.75 | 128,510,044 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Purity Trademax Llp | Sell | 2,752,842 | 59.64 | 164,179,497 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Share India Securities Limited | Sell | 2,691,733 | 59.67 | 160,615,708 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Sell | 3,375,088 | 59.06 | 199,332,697 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Crossland Trading Co | Sell | 1,716,993 | 58.63 | 100,667,300 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Vaibhav Stock And Derivatives Broking Private Limited | Sell | 2,042,144 | 61.17 | 124,917,948 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Genuine Stock Brokers Pvt. Ltd. | Sell | 1,866,171 | 59.83 | 111,653,011 |
| 26-Jun-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Sell | 3,530,490 | 59.43 | 209,817,021 |
| 26-Jun-2019 | Reliance Power Limited | Adroit Financial Services Pvt Ltd | Sell | 16,592,487 | 4.42 | 73,338,793 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |