India After Market Data – 26-Jun-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Jun-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4267.33	4161.07	106.26
DII	3267.69	3319.16	-51.47

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	90,087	7,549	100,822	8,388	305,076	24,911
Index Options	3,716,910	258,752	3,722,771	259,148	748,788	62,264
Stock Futures	512,004	30,942	490,240	30,025	1,415,997	90,397
Stock Options	50,674	3,190	48,766	3,086	68,317	3,821

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	180,913	207,713	880,093	278,604	451,690	712,312	504,150	856,054	297,177	156,263	225,035	141,273	2,678,448	2,212,829
DII	42,546	23,569	21,130	945,032	24,399	80,487	0	0	0	0	1,848	0	168,562	970,449
FII	162,914	142,162	846,665	569,332	201,290	347,380	66,154	133,964	15,455	18,567	20,429	13,866	1,592,271	945,907
Pro	28,082	41,011	172,710	127,630	123,797	155,494	230,872	305,655	76,879	60,313	142,199	80,004	617,275	927,371
Total	414,455	414,455	1,920,598	1,920,598	801,176	1,295,673	801,176	1,295,673	389,511	235,143	389,511	235,143	5,056,556	5,056,556

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	205,889	210,237	629,052	640,041	3,897,155	3,567,477	3,893,620	3,537,217	329,047	165,335	338,613	165,936	8,793,955	8,785,664
DII	17,536	16,405	206,113	204,954	2	2	0	0	0	0	0	0	223,653	221,359
FII	90,087	100,822	512,004	490,240	1,946,982	1,769,928	1,947,434	1,775,337	28,256	22,418	27,664	21,102	4,369,675	4,362,599
Pro	86,632	72,680	396,864	408,798	2,434,596	2,531,296	2,437,681	2,556,149	260,270	143,216	251,296	143,931	5,852,874	5,870,535
Total	400,144	400,144	1,744,033	1,744,033	8,278,735	7,868,703	8,278,735	7,868,703	617,573	330,969	617,573	330,969	19,240,157	19,240,157

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	29.09	3.78	1.23
NIFTY 100	30.32	3.80	1.19
NIFTY 200	30.44	3.60	1.19
NIFTY 500	31.09	3.46	1.16
NIFTY AUTO	21.87	3.87	1.26
NIFTY BANK	64.49	3.48	0.41
NIFTY FMCG	43.71	11.95	1.10
NIFTY IT	23.54	5.76	1.84
NIFTY METAL	10.13	1.32	4.20
NIFTY PHARMA	38.47	3.45	0.70
NIFTY REALTY	46.57	2.48	0.51

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.7500	-0.2600	-1.73	15.0100	15.1950	14.3900	15.0100

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPOWER
2	IDBI

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
26-Jun-2019	Apl Apollo Tubes Ltd	Ashok Kumar Gupta	Buy	110,000	1511.00	166,210,000
26-Jun-2019	Aster DM Healthcare Ltd.	Ontario Pension Board	Buy	2,765,446	120.00	331,853,520
26-Jun-2019	Aster DM Healthcare Ltd.	Hdfc Mutual Fund A/c Hdfc Small Cap Fund	Buy	8,300,000	120.00	996,000,000
26-Jun-2019	Aster DM Healthcare Ltd.	Fidelity Management Trust Company A/c Fidelity Eme Mkt Collective Pool	Buy	4,828,878	120.00	579,465,360
26-Jun-2019	Aster DM Healthcare Ltd.	Steinberg India Emerging Opportunities Fund Limited	Buy	2,555,000	120.00	306,600,000
26-Jun-2019	Aster DM Healthcare Ltd.	Tata Aia Life Insurance Company Limited A/c Whole Life Mid Cap Equity Fund	Buy	5,000,000	120.00	600,000,000
26-Jun-2019	AVG Logistics Limited	Sixth Sense India Opportunities Ii	Buy	94,800	78.35	7,427,580
26-Jun-2019	BEML Limited	Tower Research Capital Markets India Private Limited	Buy	389,990	888.77	346,611,412
26-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Buy	1,752,386	76.74	134,478,102
26-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	6,219,360	75.99	472,609,166
26-Jun-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Buy	2,439,674	76.85	187,488,947
26-Jun-2019	GSS Infotech Limited	Alpha Leon Enterprises Llp	Buy	86,007	69.78	6,001,568
26-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	969,450	73.80	71,545,410
26-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	549,210	73.85	40,559,159
26-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Buy	4,523,872	29.14	131,825,630
26-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Buy	4,787,899	46.81	224,121,552
26-Jun-2019	Reliance Capital Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	1,886,140	70.41	132,803,117
26-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	5,455,193	68.24	372,262,370
26-Jun-2019	Reliance Capital Limited	Purity Trademax Llp	Buy	2,544,791	69.43	176,684,839
26-Jun-2019	Reliance Capital Limited	Divya Portfolio Private Limited	Buy	1,550,911	66.68	103,414,745
26-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	2,321,827	69.02	160,252,500
26-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Buy	1,559,178	69.19	107,879,526
26-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	3,530,490	59.38	209,640,496
26-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Buy	1,570,966	58.60	92,058,608
26-Jun-2019	Reliance Infrastructu Ltd	Genuine Stock Brokers Pvt. Ltd.	Buy	1,866,171	59.78	111,559,702
26-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Buy	2,752,842	59.61	164,096,912
26-Jun-2019	Reliance Infrastructu Ltd	Qe Securities	Buy	2,190,910	58.68	128,562,599
26-Jun-2019	Reliance Infrastructu Ltd	Share India Securities Limited	Buy	2,871,633	58.58	168,220,261
26-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	3,375,088	58.53	197,543,901
26-Jun-2019	Reliance Infrastructu Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Buy	2,042,144	61.14	124,856,684
26-Jun-2019	Reliance Power Limited	Adroit Financial Services Pvt Ltd	Buy	16,856,845	4.41	74,338,686
26-Jun-2019	Apl Apollo Tubes Ltd	Ashok Kumar Gupta	Sell	175,000	1500.05	262,508,750
26-Jun-2019	Aster DM Healthcare Ltd.	True North Fund Iii A	Sell	37,363,409	120.03	4,484,729,982
26-Jun-2019	AVG Logistics Limited	Pathik Gandotra	Sell	92,400	78.00	7,207,200
26-Jun-2019	BEML Limited	Tower Research Capital Markets India Private Limited	Sell	389,990	889.98	347,083,300
26-Jun-2019	Dhanuka Agritech Ltd	Ocean Dial Gateway To India Mauritius Limited	Sell	244,168	400.00	97,667,200
26-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Sell	1,775,402	76.80	136,350,874
26-Jun-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Sell	2,439,674	76.88	187,562,137
26-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	6,219,360	76.30	474,537,168
26-Jun-2019	GSS Infotech Limited	Alpha Leon Enterprises Llp	Sell	85,990	73.65	6,333,164
26-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	569,784	73.78	42,038,664
26-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	969,450	73.77	71,516,327
26-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Sell	4,523,872	29.13	131,780,391
26-Jun-2019	Mcleod Russel India Limit	Vistra Itcl (india) Limited	Sell	800,000	15.40	12,320,000
26-Jun-2019	PC Jeweller Ltd	Idria Limited	Sell	2,743,363	46.10	126,469,034
26-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Sell	4,787,899	46.74	223,786,399
26-Jun-2019	PC Jeweller Ltd	Carlina Ltd	Sell	2,757,413	46.11	127,144,313
26-Jun-2019	Reliance Capital Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	1,886,140	70.44	132,859,702
26-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	2,322,763	69.03	160,340,330
26-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Sell	1,559,797	69.52	108,437,087
26-Jun-2019	Reliance Capital Limited	Divya Portfolio Private Limited	Sell	1,550,911	67.15	104,143,674
26-Jun-2019	Reliance Capital Limited	Purity Trademax Llp	Sell	2,544,791	69.49	176,837,527
26-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	5,455,193	68.38	373,026,097
26-Jun-2019	Reliance Infrastructu Ltd	Qe Securities	Sell	2,187,405	58.75	128,510,044
26-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Sell	2,752,842	59.64	164,179,497
26-Jun-2019	Reliance Infrastructu Ltd	Share India Securities Limited	Sell	2,691,733	59.67	160,615,708
26-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	3,375,088	59.06	199,332,697
26-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Sell	1,716,993	58.63	100,667,300
26-Jun-2019	Reliance Infrastructu Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Sell	2,042,144	61.17	124,917,948
26-Jun-2019	Reliance Infrastructu Ltd	Genuine Stock Brokers Pvt. Ltd.	Sell	1,866,171	59.83	111,653,011
26-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	3,530,490	59.43	209,817,021
26-Jun-2019	Reliance Power Limited	Adroit Financial Services Pvt Ltd	Sell	16,592,487	4.42	73,338,793

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,764.80	506.50	1.48%
S&P 500	4,448.98	53.34	1.21%
NASDAQ COMPO	15,052.20	155.40	1.04%
FTSE 100	7,062.02	-16.33	-0.23%
DAX	15,534.20	-109.82	-0.70%
NIKKEI 225	30,272.00	632.60	2.13%
SHANGHAI COM	3,613.07	-29.15	-0.80%
NSE NIFTY	17,853.20	30.25	0.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,698.30	-66.50	-0.19%
S&P 500 FUTU	4,434.30	-14.70	-0.33%
NASDAQ 100 F	15,246.10	-70.50	-0.46%
FTSE 100 FUT	7,028.80	-19.20	-0.27%
DAX FUTURES	15,514.50	43.50	0.28%
SGX NIFTY FU	17,862.50	33.50	0.19%
US DOLLAR IN	93.130	0.100	0.110%

Commodities	Last	Chg	Chg%
GOLD	1,755.75	5.95	0.34%
SILVER	22.668	-0.011	-0.050%
COPPER	4.2390	0.0080	0.1900%
CRUDE OIL	73.340	0.040	0.050%
BRENT OIL	77.410	0.160	0.210%
NATURAL GAS	5.0710	0.0950	1.9100%

Currencies	Last	Chg	Chg%
EUR/USD	1.1734	-0.0001	-0.0100%
USD/JPY	110.4000	0.1000	0.1000%
GBP/USD	1.3707	-0.0008	-0.0600%
USD/CHF	0.9232	-0.0008	-0.0900%
USD/CAD	1.2677	0.0022	0.1700%
AUD/USD	0.7271	-0.0024	-0.3300%
USD/CNY	6.4643	0.0053	0.0800%
USD/INR	73.745	-0.054	-0.070%