After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Sep-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5662.31 | 6131.71 | -469.4 |
| DII | 5315 | 4810.31 | 504.69 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 67,573 | 4,889 | 56,789 | 4,188 | 146,534 | 11,908 |
| Index Options | 2,861,819 | 196,286 | 2,848,767 | 195,263 | 607,535 | 47,740 |
| Stock Futures | 276,382 | 14,471 | 283,381 | 14,653 | 1,525,047 | 90,979 |
| Stock Options | 79,361 | 4,275 | 79,904 | 4,297 | 32,376 | 1,897 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 137,675 | 146,849 | 826,197 | 205,621 | 674,467 | 418,120 | 603,689 | 639,680 | 187,597 | 89,776 | 146,185 | 99,186 | 2,333,832 | 1,841,210 |
| DII | 62,753 | 7,968 | 11,917 | 1,050,757 | 21,513 | 75,615 | 0 | 0 | 0 | 0 | 600 | 0 | 171,798 | 1,059,325 |
| FII | 53,034 | 93,500 | 943,741 | 581,306 | 154,635 | 251,538 | 121,194 | 80,168 | 7,580 | 8,316 | 9,034 | 7,446 | 1,418,844 | 892,648 |
| Pro | 22,378 | 27,523 | 143,512 | 87,683 | 147,681 | 165,001 | 273,413 | 190,426 | 41,618 | 50,083 | 80,976 | 41,543 | 570,273 | 701,564 |
| Total | 275,840 | 275,840 | 1,925,367 | 1,925,367 | 998,296 | 910,274 | 998,296 | 910,274 | 236,795 | 148,175 | 236,795 | 148,175 | 4,494,747 | 4,494,747 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 223,648 | 238,309 | 460,517 | 444,942 | 2,953,635 | 2,789,888 | 2,891,174 | 2,797,468 | 215,138 | 125,023 | 205,393 | 126,145 | 6,767,849 | 6,703,431 |
| DII | 5,093 | 4,653 | 18,048 | 28,730 | 0 | 848 | 0 | 0 | 167 | 0 | 600 | 0 | 24,156 | 33,983 |
| FII | 67,573 | 56,789 | 276,382 | 283,381 | 1,477,116 | 1,384,703 | 1,471,930 | 1,376,837 | 46,920 | 32,441 | 47,038 | 32,866 | 3,285,135 | 3,268,841 |
| Pro | 114,605 | 111,168 | 240,562 | 238,456 | 2,148,522 | 2,003,307 | 2,216,169 | 2,004,441 | 173,935 | 134,739 | 183,129 | 133,192 | 4,815,670 | 4,886,555 |
| Total | 410,919 | 410,919 | 995,509 | 995,509 | 6,579,273 | 6,178,746 | 6,579,273 | 6,178,746 | 436,160 | 292,203 | 436,160 | 292,203 | 14,892,810 | 14,892,810 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.44 | 3.53 | 1.31 |
| NIFTY 100 | 27.58 | 3.53 | 1.29 |
| NIFTY 200 | 27.11 | 3.36 | 1.29 |
| NIFTY 500 | 28.22 | 3.20 | 1.27 |
| NIFTY AUTO | 19.98 | 3.32 | 1.47 |
| NIFTY BANK | 38.87 | 3.07 | 0.34 |
| NIFTY FMCG | 41.16 | 10.77 | 1.30 |
| NIFTY IT | 21.16 | 5.16 | 1.97 |
| NIFTY METAL | 9.40 | 1.02 | 4.98 |
| NIFTY PHARMA | 29.51 | 2.95 | 0.69 |
| NIFTY REALTY | 36.33 | 2.39 | 0.52 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.8725 | -0.2400 | -1.50 | 16.1150 | 16.5100 | 15.8000 | 16.1150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Sep-2019 | Gayatri Projects Ltd | Bnp Paribas Arbitrage | Buy | 1,000,000 | 108.00 | 108,000,000 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Centillion Research India Llp | Buy | 3,876,034 | 284.60 | 1,103,119,276 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,880,097 | 299.20 | 861,725,022 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Crossland Trading Co | Buy | 5,671,683 | 282.03 | 1,599,584,756 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Qe Securities | Buy | 2,349,490 | 294.68 | 692,347,713 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Plutus Research Private Limited | Buy | 2,496,105 | 282.91 | 706,173,066 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Purity Trademax Llp | Buy | 2,172,497 | 276.61 | 600,934,395 |
| 30-Sep-2019 | Man Industries (I) Ltd | Grovsnor Investment Fund Limited | Buy | 594,559 | 41.00 | 24,376,919 |
| 30-Sep-2019 | NCC Limited | Tower Research Capital Markets India Private Limited | Buy | 3,392,305 | 55.76 | 189,154,927 |
| 30-Sep-2019 | Orient Abrasives Limited | Shah Manan Chetan | Buy | 1,401,602 | 17.52 | 24,556,067 |
| 30-Sep-2019 | Peninsula Land Limited | Anjali J Mody Trust | Buy | 1,485,000 | 4.89 | 7,261,650 |
| 30-Sep-2019 | Peninsula Land Limited | Aarti J Mody Trust | Buy | 1,481,655 | 4.89 | 7,245,293 |
| 30-Sep-2019 | Peninsula Land Limited | Aditi J Mody Trust | Buy | 1,485,000 | 4.89 | 7,261,650 |
| 30-Sep-2019 | Sanco Industries Ltd. | Sunil Girdharilal Raheja | Buy | 178,622 | 15.75 | 2,813,297 |
| 30-Sep-2019 | Wheels India Ltd | Icici Prudential Mutual Fund Icici Prudential Multi-asset Fund | Buy | 181,200 | 552.00 | 100,022,400 |
| 30-Sep-2019 | Wheels India Ltd | Sundaram Finance Holdings Limited | Buy | 601,614 | 552.00 | 332,090,928 |
| 30-Sep-2019 | Wheels India Ltd | Icici Prudential Mutual Fund A/c Icici Prudential Balanced Advantage Fund – Wealth Optimizer-baf | Buy | 181,200 | 552.00 | 100,022,400 |
| 30-Sep-2019 | Wheels India Ltd | Nivedita Ram | Buy | 177,600 | 552.00 | 98,035,200 |
| 30-Sep-2019 | Wheels India Ltd | Icici Prudential Equity & Debt Fund | Buy | 480,200 | 552.00 | 265,070,400 |
| 30-Sep-2019 | Wheels India Ltd | Idfc Sterling Value Fund | Buy | 543,000 | 552.00 | 299,736,000 |
| 30-Sep-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 54,516,245 | 43.53 | 2,373,092,145 |
| 30-Sep-2019 | Yes Bank Limited | Crossland Trading Co | Buy | 14,432,241 | 43.34 | 625,493,325 |
| 30-Sep-2019 | CKP Leisure Limited | Aryaman Capital Markets Limited | Sell | 100,000 | 5.00 | 500,000 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Centillion Research India Llp | Sell | 3,876,034 | 284.69 | 1,103,468,119 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Crossland Trading Co | Sell | 5,700,818 | 282.05 | 1,607,915,717 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Plutus Research Private Limited | Sell | 2,496,105 | 283.01 | 706,422,676 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Purity Trademax Llp | Sell | 2,172,497 | 277.11 | 602,020,644 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,880,097 | 299.20 | 861,725,022 |
| 30-Sep-2019 | Indiabulls Hsg Fin Ltd | Qe Securities | Sell | 2,303,921 | 294.17 | 677,744,441 |
| 30-Sep-2019 | Infibeam Avenues Limited | Infinity Drive Private Limited | Sell | 3,600,000 | 40.36 | 145,296,000 |
| 30-Sep-2019 | Man Industries (I) Ltd | Kobe Steel Limited | Sell | 618,181 | 41.04 | 25,370,148 |
| 30-Sep-2019 | Nath Bio-Genes (I) Ltd | Kavi Global Opportunity Master Fund Lp | Sell | 110,000 | 352.01 | 38,721,100 |
| 30-Sep-2019 | NCC Limited | Tower Research Capital Markets India Private Limited | Sell | 3,392,305 | 55.74 | 189,087,081 |
| 30-Sep-2019 | Orient Abrasives Limited | Bombay Minerals Limited | Sell | 1,400,000 | 17.52 | 24,528,000 |
| 30-Sep-2019 | Peninsula Land Limited | Peninsula Land Limited Employees Stock Option Scheme | Sell | 3,411,307 | 4.89 | 16,681,291 |
| 30-Sep-2019 | Ruchi Soya Inds Ltd. | Soyumm Marketing Pvt Ltd | Sell | 3,089,921 | 3.50 | 10,814,724 |
| 30-Sep-2019 | Sanco Industries Ltd. | Resource Opzione Consultancy Private Limited | Sell | 132,000 | 15.75 | 2,079,000 |
| 30-Sep-2019 | Wheels India Ltd | Titan Europe Limited | Sell | 1,994,717 | 552.00 | 1,101,083,784 |
| 30-Sep-2019 | Wheels India Ltd | Titan Europe Limited | Sell | 513,059 | 552.11 | 283,265,004 |
| 30-Sep-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 54,516,245 | 43.57 | 2,375,272,795 |
| 30-Sep-2019 | Yes Bank Limited | Crossland Trading Co | Sell | 14,436,383 | 43.37 | 626,105,931 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Sep-2019 | Wheels India Ltd | Icici Prudential Equity & Debt Fund | Buy | 480,200 | 552.00 | 265,070,400 |
| 30-Sep-2019 | Wheels India Ltd | Icici Prudential Mutual Fund A/c Icici Prudential Balanced Advantage Fund – Wealth Optimizer-baf | Buy | 181,200 | 552.00 | 100,022,400 |
| 30-Sep-2019 | Wheels India Ltd | Icici Prudential Mutual Fund A/c Icici Prudential Value Fund – Series 8 | Buy | 7,503 | 552.00 | 4,141,656 |
| 30-Sep-2019 | Wheels India Ltd | Icici Prudential Mutual Fund Icici Prudential Multi-asset Fund | Buy | 181,200 | 552.00 | 100,022,400 |
| 30-Sep-2019 | Wheels India Ltd | Idfc Sterling Value Fund | Buy | 543,000 | 552.00 | 299,736,000 |
| 30-Sep-2019 | Wheels India Ltd | Sundaram Finance Holdings Limited | Buy | 601,614 | 552.00 | 332,090,928 |
| 30-Sep-2019 | Wheels India Ltd | Titan Europe Limited | Sell | 1,994,717 | 552.00 | 1,101,083,784 |