After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Nov-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4375.8 | 4646.46 | -270.66 |
| DII | 3338.82 | 3029.37 | 309.45 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,905 | 1,966 | 30,730 | 2,265 | 214,873 | 17,812 |
| Index Options | 2,162,684 | 151,564 | 2,157,978 | 151,150 | 653,364 | 54,063 |
| Stock Futures | 185,028 | 10,254 | 183,299 | 10,377 | 1,569,560 | 92,175 |
| Stock Options | 74,790 | 4,481 | 75,360 | 4,531 | 93,383 | 5,339 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 153,422 | 132,902 | 836,341 | 271,529 | 507,865 | 586,259 | 594,300 | 734,253 | 383,388 | 182,478 | 282,387 | 180,290 | 2,649,753 | 2,195,661 |
| DII | 52,423 | 22,129 | 26,674 | 1,081,500 | 16,482 | 79,718 | 0 | 0 | 150 | 0 | 420 | 0 | 175,447 | 1,104,049 |
| FII | 83,945 | 130,928 | 999,074 | 570,486 | 206,141 | 256,466 | 70,556 | 120,201 | 21,152 | 23,131 | 31,746 | 17,354 | 1,589,909 | 941,271 |
| Pro | 26,690 | 30,521 | 177,748 | 116,322 | 152,144 | 160,381 | 217,776 | 228,370 | 63,203 | 63,900 | 153,340 | 71,865 | 644,066 | 818,194 |
| Total | 316,480 | 316,480 | 2,039,837 | 2,039,837 | 882,632 | 1,082,824 | 882,632 | 1,082,824 | 467,893 | 269,509 | 467,893 | 269,509 | 5,059,175 | 5,059,175 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 139,941 | 137,013 | 377,896 | 375,670 | 2,085,555 | 1,898,694 | 2,054,205 | 1,887,052 | 253,049 | 116,134 | 247,273 | 115,749 | 4,871,269 | 4,816,962 |
| DII | 0 | 1,667 | 5,187 | 9,458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,187 | 11,125 |
| FII | 25,905 | 30,730 | 185,028 | 183,299 | 1,142,385 | 1,020,299 | 1,140,860 | 1,017,118 | 43,735 | 31,055 | 44,801 | 30,559 | 2,448,407 | 2,447,367 |
| Pro | 57,484 | 53,920 | 175,901 | 175,585 | 1,547,110 | 1,439,037 | 1,579,985 | 1,453,860 | 199,453 | 114,735 | 204,163 | 115,616 | 3,533,720 | 3,583,129 |
| Total | 223,330 | 223,330 | 744,012 | 744,012 | 4,775,050 | 4,358,030 | 4,775,050 | 4,358,030 | 496,237 | 261,924 | 496,237 | 261,924 | 10,858,583 | 10,858,583 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.29 | 3.67 | 1.26 |
| NIFTY 100 | 28.41 | 3.67 | 1.24 |
| NIFTY 200 | 27.99 | 3.49 | 1.24 |
| NIFTY 500 | 29.21 | 3.32 | 1.22 |
| NIFTY AUTO | 23.83 | 3.60 | 1.36 |
| NIFTY BANK | 42.12 | 3.25 | 0.31 |
| NIFTY FMCG | 38.94 | 10.78 | 1.29 |
| NIFTY IT | 20.61 | 5.09 | 2.01 |
| NIFTY METAL | 9.54 | 1.07 | 4.79 |
| NIFTY PHARMA | 30.22 | 3.05 | 0.67 |
| NIFTY REALTY | 28.18 | 2.62 | 0.49 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.7550 | 0.7300 | 4.82 | 15.0300 | 16.0650 | 12.6650 | 15.0300 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Nov-2019 | Cox & Kings Limited | Multiplier S And S Adv Pvt Ltd | Buy | 1,000,002 | 1.52 | 1,520,003 |
| 18-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 9,881,696 | 14.33 | 141,604,704 |
| 18-Nov-2019 | Glenmark Pharma Ltd | Surjective Research Capital Llp | Buy | 1,866,494 | 349.75 | 652,806,277 |
| 18-Nov-2019 | Glenmark Pharma Ltd | Graviton Research Capital Llp | Buy | 1,381,744 | 348.90 | 482,090,482 |
| 18-Nov-2019 | Glenmark Pharma Ltd | Centillion Research India Llp | Buy | 1,508,417 | 350.62 | 528,881,169 |
| 18-Nov-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Buy | 2,414,435 | 208.86 | 504,278,894 |
| 18-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 4,147,010 | 208.60 | 865,066,286 |
| 18-Nov-2019 | Jump Networks Limited | Abhishek Ashvinbhai Kamdar (huf) | Buy | 500,000 | 75.20 | 37,600,000 |
| 18-Nov-2019 | Jump Networks Limited | Ashwin Kamdar (huf) | Buy | 500,000 | 75.20 | 37,600,000 |
| 18-Nov-2019 | Justdial Ltd. | Graviton Research Capital Llp | Buy | 300,040 | 530.13 | 159,060,205 |
| 18-Nov-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Buy | 441,502 | 528.09 | 233,152,791 |
| 18-Nov-2019 | Pitti Engineering Limited | Arkaya Investments | Buy | 239,180 | 50.65 | 12,114,467 |
| 18-Nov-2019 | Reliance Comm. Ltd. | Tanish Tradefin Llp | Buy | 21,600,001 | 0.57 | 12,312,001 |
| 18-Nov-2019 | Reliance Comm. Ltd. | Alpha Leon Enterprises Llp | Buy | 25,499,269 | 0.57 | 14,534,583 |
| 18-Nov-2019 | Safari Ind (India) Ltd | Old Well Partners Master Fund L P | Buy | 430,500 | 560.00 | 241,080,000 |
| 18-Nov-2019 | Sanco Industries Ltd. | Bhamini Kamal Parekh | Buy | 200,200 | 15.80 | 3,163,160 |
| 18-Nov-2019 | S.E. Power Limited | Bright Infradev Private Limited | Buy | 799,615 | 2.98 | 2,382,853 |
| 18-Nov-2019 | S.E. Power Limited | Jaswant Singh | Buy | 499,900 | 2.95 | 1,474,705 |
| 18-Nov-2019 | S.E. Power Limited | Maas Shares & Stock Brokers Private Limited | Buy | 799,800 | 2.95 | 2,359,410 |
| 18-Nov-2019 | S.E. Power Limited | Pradumn Retails Private Limited | Buy | 780,158 | 2.95 | 2,301,466 |
| 18-Nov-2019 | S.E. Power Limited | Shalini Agarwal | Buy | 799,170 | 3.00 | 2,397,510 |
| 18-Nov-2019 | Subex Limited | Subex Employee Welfare And Esop Benefit Trust | Buy | 2,996,852 | 5.39 | 16,153,032 |
| 18-Nov-2019 | Sunflag Iron And Steel Co | Limited Dhanterash Suppliers Private | Buy | 642,959 | 31.55 | 20,285,356 |
| 18-Nov-2019 | Sunflag Iron And Steel Co | Veena Bhardwaj | Buy | 972,955 | 31.27 | 30,424,303 |
| 18-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 15,383,174 | 67.13 | 1,032,672,471 |
| 18-Nov-2019 | B.C. Power Controls Ltd | Manish Rameshbhai Vyas | Sell | 399,549 | 9.15 | 3,655,873 |
| 18-Nov-2019 | Cox & Kings Limited | Multiplier S And S Adv Pvt Ltd | Sell | 999,287 | 1.56 | 1,558,888 |
| 18-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 9,881,696 | 14.32 | 141,505,887 |
| 18-Nov-2019 | Glenmark Pharma Ltd | Surjective Research Capital Llp | Sell | 1,859,805 | 349.91 | 650,764,368 |
| 18-Nov-2019 | Glenmark Pharma Ltd | Graviton Research Capital Llp | Sell | 1,415,744 | 349.41 | 494,675,111 |
| 18-Nov-2019 | Glenmark Pharma Ltd | Centillion Research India Llp | Sell | 1,508,417 | 350.77 | 529,107,431 |
| 18-Nov-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Sell | 2,416,237 | 208.92 | 504,800,234 |
| 18-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 4,144,177 | 208.64 | 864,641,089 |
| 18-Nov-2019 | Jump Networks Limited | Shah Niraj Rajnikant | Sell | 500,000 | 75.20 | 37,600,000 |
| 18-Nov-2019 | Jump Networks Limited | Ashwin Kamdar (huf) | Sell | 600,000 | 75.11 | 45,066,000 |
| 18-Nov-2019 | Justdial Ltd. | Graviton Research Capital Llp | Sell | 381,240 | 529.35 | 201,809,394 |
| 18-Nov-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Sell | 437,528 | 528.26 | 231,128,541 |
| 18-Nov-2019 | Pitti Engineering Limited | Arkaya Investments | Sell | 193,192 | 49.96 | 9,651,872 |
| 18-Nov-2019 | Reliance Comm. Ltd. | Tanish Tradefin Llp | Sell | 6,745,036 | 0.55 | 3,709,770 |
| 18-Nov-2019 | Reliance Comm. Ltd. | Axis Trustee Services Limited | Sell | 87,523,261 | 0.58 | 50,763,491 |
| 18-Nov-2019 | Reliance Comm. Ltd. | Alpha Leon Enterprises Llp | Sell | 25,283,463 | 0.59 | 14,917,243 |
| 18-Nov-2019 | Safari Ind (India) Ltd | Tano India Pvt Equity Fd Ii Fdi – Tano | Sell | 430,000 | 560.00 | 240,800,000 |
| 18-Nov-2019 | Sanco Industries Ltd. | Sanjay Gupta | Sell | 100,000 | 15.80 | 1,580,000 |
| 18-Nov-2019 | Sanco Industries Ltd. | Sanjay Gupta Huf | Sell | 100,000 | 15.80 | 1,580,000 |
| 18-Nov-2019 | S.E. Power Limited | Antara India Evergreen Fund Ltd | Sell | 475,615 | 3.00 | 1,426,845 |
| 18-Nov-2019 | S.E. Power Limited | Auctor Investments Limited | Sell | 3,150,170 | 2.96 | 9,324,503 |
| 18-Nov-2019 | Sintex Plastics Tech Ltd | Vistra Itcl (india) Limited | Sell | 4,317,515 | 1.22 | 5,267,368 |
| 18-Nov-2019 | Sunflag Iron And Steel Co | Limited Dhanterash Suppliers Private | Sell | 972,491 | 31.27 | 30,409,794 |
| 18-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 14,707,934 | 67.18 | 988,079,006 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |