India After Market Data – 22-Nov-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5138.864833.14305.72
DII2838.113015.48-177.37

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.77 3.68 1.25
NIFTY 100 28.67 3.67 1.24
NIFTY 200 28.20 3.49 1.24
NIFTY 500 29.42 3.32 1.22
NIFTY AUTO 23.58 3.56 1.37
NIFTY BANK 39.67 3.26 0.31
NIFTY FMCG 38.23 10.65 1.32
NIFTY IT 20.21 4.99 2.05
NIFTY METAL 8.95 1.06 4.82
NIFTY PHARMA 25.23 3.15 0.65
NIFTY REALTY 27.97 2.60 0.50

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.8725 -0.1000 -0.68 14.9750 15.8775 12.2375 14.9750

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Nov-2019Dishman Carbo Amcis LtdBirla Sun Life Equity FundBuy1,205,300120.00144,636,000
21-Nov-2019Dish TV India LimitedSurjective Research Capital LlpBuy9,525,97516.42156,416,510
21-Nov-2019Dish TV India LimitedTower Research Capital Markets India Private LimitedBuy12,953,02116.48213,465,786
21-Nov-2019Indiabulls Hsg Fin LtdSurjective Research Capital LlpBuy2,679,807222.90597,328,980
21-Nov-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy4,640,792219.041,016,519,080
21-Nov-2019Mastek LtdPriya ManavadariyaBuy135,364375.9750,892,803
21-Nov-2019NCC LimitedSurjective Research Capital LlpBuy3,322,20764.89215,578,012
21-Nov-2019NCC LimitedTower Research Capital Markets India Private LimitedBuy8,590,50465.04558,726,380
21-Nov-2019NCC LimitedAlphagrep Commodities Private LimitedBuy4,644,77765.23302,978,804
21-Nov-2019Refex Industries LimitedAlpha Leon Enterprises LlpBuy78,45665.365,127,884
21-Nov-2019Reliance Capital LimitedSetu Securities Pvt LtdBuy1,500,00017.1525,725,000
21-Nov-2019Talwalkars Lifestyles LtdAnil Valerian NoronhaBuy155,7893.95615,367
21-Nov-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedBuy14,092,82865.16918,288,672
21-Nov-2019Zee Entertain. Enterp.LtdSmallcap World Fund IncBuy7,673,492304.002,332,741,568
21-Nov-2019Zee Entertain. Enterp.LtdTower Research Capital Markets India Private LimitedBuy5,607,128335.491,881,135,373
21-Nov-2019Zee Entertain. Enterp.LtdSociete GeneraleBuy16,690,000304.005,073,760,000
21-Nov-2019Zee Entertain. Enterp.LtdSurjective Research Capital LlpBuy6,366,303336.842,144,425,503
21-Nov-2019Zee Entertain. Enterp.LtdNorges Bank On Account Of The Government Pension Fund GlobalBuy7,000,000304.002,128,000,000
21-Nov-2019Zee Entertain. Enterp.LtdGovernment Of SingaporeBuy28,500,000304.008,664,000,000
21-Nov-2019Zee Entertain. Enterp.LtdKey Square Master Fund Ii LpBuy6,000,000304.001,824,000,000
21-Nov-2019Zee Entertain. Enterp.LtdJnl Invesco Global Real Estate FundBuy8,250,000304.002,508,000,000
21-Nov-2019Cox & Kings Fin Serv LtdRaviraj Developers LtdSell550,0000.50275,000
21-Nov-2019Dishman Carbo Amcis LtdGovernment Pension Fund GlobalSell1,498,247120.02179,819,605
21-Nov-2019Dish TV India LimitedSurjective Research Capital LlpSell9,454,56316.47155,716,653
21-Nov-2019Dish TV India LimitedTower Research Capital Markets India Private LimitedSell12,953,02116.60215,020,149
21-Nov-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell4,847,957219.441,063,835,684
21-Nov-2019Indiabulls Hsg Fin LtdSurjective Research Capital LlpSell2,682,552223.01598,235,922
21-Nov-2019Mastek LtdPriya ManavadariyaSell151,344373.6056,542,118
21-Nov-2019NCC LimitedTower Research Capital Markets India Private LimitedSell8,228,01365.11535,725,926
21-Nov-2019NCC LimitedAlphagrep Commodities Private LimitedSell4,644,77765.26303,118,147
21-Nov-2019NCC LimitedSurjective Research Capital LlpSell3,308,47064.98214,984,381
21-Nov-2019Refex Industries LimitedAlpha Leon Enterprises LlpSell118,06467.357,951,610
21-Nov-2019Reliance Capital LimitedSetu Securities Pvt LtdSell915,10217.2515,785,510
21-Nov-2019Talwalkars Lifestyles LtdAnil Valerian NoronhaSell70,5283.97279,996
21-Nov-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedSell13,723,25065.15894,069,738
21-Nov-2019Zee Entertain. Enterp.LtdEssel Media Ventures LimitedSell69,403,106304.0021,098,544,224
21-Nov-2019Zee Entertain. Enterp.LtdEssel Corporate LlpSell11,838,350304.003,598,858,400
21-Nov-2019Zee Entertain. Enterp.LtdSurjective Research Capital LlpSell6,231,163336.842,098,904,945
21-Nov-2019Zee Entertain. Enterp.LtdTower Research Capital Markets India Private LimitedSell5,209,105335.481,747,550,545
21-Nov-2019Zee Entertain. Enterp.LtdCyquator Media Services Private LimitedSell61,626,543304.0018,734,469,072

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Nov-2019Zee Entertain. Enterp.Ltd New Silk Road InvestmentBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdAb Sicav I India Growth PortfolioBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdAmerican Funds Insurance Series Global Small Capitalization FundBuy1,826,508304.00555,258,432
21-Nov-2019Zee Entertain. Enterp.LtdAtlas Master Fund LtdBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdAurigin Master Fund LimitedBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdAvendus Absolute Return FundBuy1,200,000304.00364,800,000
21-Nov-2019Zee Entertain. Enterp.LtdAxis Mutual FundBuy1,200,000304.00364,800,000
21-Nov-2019Zee Entertain. Enterp.LtdBharti Axa Life Insurance Company LimitedBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdBirla Sun Life Insurance Co LtdBuy1,800,000304.00547,200,000
21-Nov-2019Zee Entertain. Enterp.LtdBlackrock Emerging Frontiers Master Fund LimitedBuy2,354,233304.00715,686,832
21-Nov-2019Zee Entertain. Enterp.LtdBlackrock Emerging MarketsfundBuy832,640304.00253,122,560
21-Nov-2019Zee Entertain. Enterp.LtdBlackrock Global Funds Emerging Markets FundBuy2,035,736304.00618,863,744
21-Nov-2019Zee Entertain. Enterp.LtdBlackrock Institutional Equity Funds-emerging MarketsBuy115,346304.0035,065,184
21-Nov-2019Zee Entertain. Enterp.LtdBlackrock Strategic Fd Blackrock Emer Mkt Ab Return FdBuy103,708304.0031,527,232
21-Nov-2019Zee Entertain. Enterp.LtdBlackrock Strategic Fds Blackrock Em Mkt Eq Str FdBuy2,654,329304.00806,916,016
21-Nov-2019Zee Entertain. Enterp.LtdBlrk Gl Emg Mkrts Fund IncBuy1,404,008304.00426,818,432
21-Nov-2019Zee Entertain. Enterp.LtdCanara Hsbc Oriental Bank Of Commerce Life Insurance Company LimitedBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdCitigroup Global Markets Mauritius Private LimitedBuy2,000,000304.00608,000,000
21-Nov-2019Zee Entertain. Enterp.LtdCopthall Mauritius Investment LimitedBuy500,000304.00152,000,000
21-Nov-2019Zee Entertain. Enterp.LtdDeutsche Asset ManagementBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdEastspring Investments India Equity FundBuy2,300,000304.00699,200,000
21-Nov-2019Zee Entertain. Enterp.LtdEdelweiss Alpha Fund Scheme IBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdEmployees Provident Fund BoardBuy216,522304.0065,822,688
21-Nov-2019Zee Entertain. Enterp.LtdFidelity Funds India Focus FundBuy1,510,041304.00459,052,464
21-Nov-2019Zee Entertain. Enterp.LtdFidelity Funds South East Asia FundBuy3,727,426304.001,133,137,504
21-Nov-2019Zee Entertain. Enterp.LtdFidelity India FundBuy124,335304.0037,797,840
21-Nov-2019Zee Entertain. Enterp.LtdFidelity Investment Funds Icvc Fidelity Emerging Asia FundBuy192,399304.0058,489,296
21-Nov-2019Zee Entertain. Enterp.LtdFidelity Korea-india Equity Investment Trust-motherBuy39,228304.0011,925,312
21-Nov-2019Zee Entertain. Enterp.LtdFideuram Fd Equity Global Emeg MktsBuy7,333304.002,229,232
21-Nov-2019Zee Entertain. Enterp.LtdFonditalia Equity Global Emeg MktsBuy116,111304.0035,297,744
21-Nov-2019Zee Entertain. Enterp.LtdFonditalia Equity IndiaBuy23,222304.007,059,488
21-Nov-2019Zee Entertain. Enterp.LtdFonditalia Equity Pacific Ex JapanBuy15,278304.004,644,512
21-Nov-2019Zee Entertain. Enterp.LtdFonditalia Flexible Emeg MktsBuy36,667304.0011,146,768
21-Nov-2019Zee Entertain. Enterp.LtdGovernment Of SingaporeBuy28,500,000304.008,664,000,000
21-Nov-2019Zee Entertain. Enterp.LtdHsbc Asia Pacific FundBuy99,607304.0030,280,528
21-Nov-2019Zee Entertain. Enterp.LtdHsbc Global Investment Funds – Asia Ex Japan EquityBuy1,665,589304.00506,339,056
21-Nov-2019Zee Entertain. Enterp.LtdHsbc Global Investment Funds – Asia Ex Japan Equity Smaller CompaniesBuy1,491,158304.00453,312,032
21-Nov-2019Zee Entertain. Enterp.LtdHsbc Global Investment Funds – Managed Solutions – Asia Focused GrowthBuy96,210304.0029,247,840
21-Nov-2019Zee Entertain. Enterp.LtdHsbc Global Investment Funds Indian EquityBuy3,431,985304.001,043,323,440
21-Nov-2019Zee Entertain. Enterp.LtdHsbc Indian Equity FundBuy69,945304.0021,263,280
21-Nov-2019Zee Entertain. Enterp.LtdIcici Prudential Life Insurancecompany Ltd.Buy2,300,000304.00699,200,000
21-Nov-2019Zee Entertain. Enterp.LtdIdfc Mutual FundBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdImf Irot Imf Ret Stf Ben In AcBuy119,222304.0036,243,488
21-Nov-2019Zee Entertain. Enterp.LtdImf Irot Int Mon Fd Stf Ret PlanBuy456,403304.00138,746,512
21-Nov-2019Zee Entertain. Enterp.LtdIntegrated Core Strategies Asia Pte LtdBuy1,000,000304.00304,000,000
21-Nov-2019Zee Entertain. Enterp.LtdInterfund Equity Global Emerging MarketsBuy131,389304.0039,942,256
21-Nov-2019Zee Entertain. Enterp.LtdInvestec Emerging Markets Eq FdBuy1,500,000304.00456,000,000
21-Nov-2019Zee Entertain. Enterp.LtdJnl Invesco Global Real Estate FundBuy8,250,000304.002,508,000,000
21-Nov-2019Zee Entertain. Enterp.LtdKarst Peak Asia Master FundBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdKey Square Master Fund Ii LpBuy6,000,000304.001,824,000,000
21-Nov-2019Zee Entertain. Enterp.LtdMorgan Stanley Asia Singapore PteBuy990,000304.00300,960,000
21-Nov-2019Zee Entertain. Enterp.LtdNomura Funds Ireland Plc Nomura Funds Ireland India Equity FundBuy360,869304.00109,704,176
21-Nov-2019Zee Entertain. Enterp.LtdNomura India Investment Fund Mother FundBuy1,082,609304.00329,113,136
21-Nov-2019Zee Entertain. Enterp.LtdNorges Bank On Account Of The Government Pension Fund GlobalBuy7,000,000304.002,128,000,000
21-Nov-2019Zee Entertain. Enterp.LtdOp-emerging Middle Class FundBuy269,451304.0081,913,104
21-Nov-2019Zee Entertain. Enterp.LtdPinebridge Inv Asia Limited A/c Pb Global Funds – Pinebridge India Eq FundBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdReliance Mutual FundBuy2,300,000304.00699,200,000
21-Nov-2019Zee Entertain. Enterp.LtdReliance Nippon Life Insurance Company LimitedBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdSamsung Asia Leaders Securities Master Investment Trust EquityBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy33,800304.0010,275,200
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy227,914304.0069,285,856
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy240,000304.0072,960,000
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy626,600304.00190,486,400
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy723,684304.00219,999,936
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy850,000304.00258,400,000
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy2,171,052304.00659,999,808
21-Nov-2019Zee Entertain. Enterp.LtdSbi Mutual FundBuy3,871,843304.001,177,040,272
21-Nov-2019Zee Entertain. Enterp.LtdSchroder India Equity FundBuy1,000,000304.00304,000,000
21-Nov-2019Zee Entertain. Enterp.LtdSmallcap World Fund IncBuy7,673,492304.002,332,741,568
21-Nov-2019Zee Entertain. Enterp.LtdSociete GeneraleBuy16,690,000304.005,073,760,000
21-Nov-2019Zee Entertain. Enterp.LtdSundaram India Midcap FundBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdSundaram Mutual FundBuy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdThe Master Tr Bk Of Jpn Limited As Trstee Of Fidelity Asia EBuy137,120304.0041,684,480
21-Nov-2019Zee Entertain. Enterp.LtdThe Master Trust Bank Of Japan Limited A/c Hsbc Indian Equity Mother FundBuy1,592,987304.00484,268,048
21-Nov-2019Zee Entertain. Enterp.LtdThornburg Global Invt Plc Thornburg Devlpng World FdBuy6,766304.002,056,864
21-Nov-2019Zee Entertain. Enterp.LtdThornburg Investment Trust A/c Thornburg Developing World FundBuy473,066304.00143,812,064
21-Nov-2019Zee Entertain. Enterp.LtdThornburg Summit FundBuy20,168304.006,131,072
21-Nov-2019Zee Entertain. Enterp.LtdToscafund Ms A/c 7Buy330,000304.00100,320,000
21-Nov-2019Zee Entertain. Enterp.LtdTrafalgar Trading Fund IncBuy750,000304.00228,000,000
21-Nov-2019Zee Entertain. Enterp.LtdVanguard Total World Stock Index FundBuy1,000,000304.00304,000,000
21-Nov-2019Zee Entertain. Enterp.LtdWard Ferry Management LtdBuy1,800,000304.00547,200,000
21-Nov-2019Zee Entertain. Enterp.LtdWellington Management Company LlpBuy2,000,000304.00608,000,000
21-Nov-2019Zee Entertain. Enterp.LtdWells Capital Management IncorporatedBuy750,000304.00228,000,000
21-Nov-2019Zee Entertain. Enterp.LtdYork Asian Opportunities Investments Master Fund LpBuy1,500,000304.00456,000,000
21-Nov-2019Zee Entertain. Enterp.LtdCyquator Media Services Private LimitedSell61,626,543304.0018,734,469,072
21-Nov-2019Zee Entertain. Enterp.LtdEssel Media Ventures LimitedSell69,403,106304.0021,098,544,224
21-Nov-2019Zee Entertain. Enterp.LtdEssel Corporate LlpSell11,838,350304.003,598,858,400

You may also like...

Rules of Discussion on India After Market Data – 22-Nov-2019

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.