SGX Nifty | India After Market Data

India After Market Data – 02-Dec-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 02-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6559.42	8290.75	-1731.33
DII	4038.27	3284.28	753.99

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	22,481	1,756	26,239	2,062	147,131	12,561
Index Options	2,436,793	173,818	2,442,043	174,182	539,852	45,326
Stock Futures	279,822	14,830	252,531	12,808	1,595,573	95,923
Stock Options	74,790	4,113	72,992	4,028	43,620	2,357

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	136,096	131,238	817,117	250,688	486,576	499,407	524,102	701,899	221,857	106,237	178,081	116,629	2,267,290	1,902,637
DII	45,078	38,444	11,185	1,090,260	16,482	90,315	0	0	0	0	0	0	163,060	1,128,704
FII	75,642	71,489	1,021,171	574,402	135,569	257,669	52,593	94,021	10,105	12,743	11,469	9,303	1,512,899	813,277
Pro	15,913	31,558	154,394	88,517	141,321	172,113	203,253	223,584	43,686	50,719	86,098	43,767	578,146	676,777
Total	272,729	272,729	2,003,867	2,003,867	779,948	1,019,504	779,948	1,019,504	275,648	169,699	275,648	169,699	4,521,395	4,521,395

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	133,018	130,090	423,828	431,720	2,050,802	2,084,177	2,008,809	2,081,256	209,986	108,323	202,064	108,652	5,010,134	4,962,591
DII	2,063	251	6,544	17,413	0	2,666	0	0	0	0	0	0	11,273	17,664
FII	22,481	26,239	279,822	252,531	1,225,211	1,211,582	1,227,243	1,214,800	43,766	31,024	43,087	29,905	2,813,886	2,793,805
Pro	57,874	58,856	215,371	223,901	1,555,510	1,687,546	1,595,471	1,689,915	157,993	109,217	166,594	110,007	3,783,511	3,844,744
Total	215,436	215,436	925,565	925,565	4,831,523	4,985,971	4,831,523	4,985,971	411,745	248,564	411,745	248,564	11,618,804	11,618,804

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.08	3.72	1.24
NIFTY 100	28.98	3.73	1.23
NIFTY 200	28.49	3.54	1.22
NIFTY 500	29.73	3.37	1.21
NIFTY AUTO	23.52	3.55	1.38
NIFTY BANK	40.00	3.42	0.31
NIFTY FMCG	38.33	10.68	1.32
NIFTY IT	20.01	4.94	2.07
NIFTY METAL	9.34	1.10	4.62
NIFTY PHARMA	25.42	3.17	0.65
NIFTY REALTY	28.50	2.65	0.49

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.2025	0.3100	2.19	13.8975	15.8450	13.4975	13.8975

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
02-Dec-2019	Cox & Kings Limited	Narayanan Sanmitha	Buy	2,380,000	1.80	4,284,000
02-Dec-2019	Dish TV India Limited	Tower Research Capital Markets India Private Limited	Buy	11,145,874	13.19	147,014,078
02-Dec-2019	Healthcare Glob. Ent. Ltd	Nn L	Buy	689,600	102.76	70,863,296
02-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	5,610,213	294.85	1,654,171,303
02-Dec-2019	Indiabulls Hsg Fin Ltd	Surjective Research Capital Llp	Buy	3,207,945	291.61	935,468,841
02-Dec-2019	Indiabulls Hsg Fin Ltd	Share India Securities Limited	Buy	2,218,548	296.24	657,222,660
02-Dec-2019	Indiabulls Hsg Fin Ltd	Qe Securities	Buy	2,251,682	293.85	661,656,756
02-Dec-2019	Indiabulls Hsg Fin Ltd	Graviton Research Capital Llp	Buy	2,715,066	293.76	797,577,788
02-Dec-2019	Indiabulls Hsg Fin Ltd	Centillion Research India Llp	Buy	2,348,777	296.65	696,764,697
02-Dec-2019	Indiabulls Hsg Fin Ltd	Alphagrep Commodities Private Limited	Buy	5,460,037	296.35	1,618,081,965
02-Dec-2019	Vodafone Idea Limited	Share India Securities Limited	Buy	153,634,674	8.07	1,239,831,819
02-Dec-2019	Vodafone Idea Limited	Adroit Financial Services Pvt Ltd	Buy	168,841,448	8.04	1,357,485,242
02-Dec-2019	One Point One Sol Ltd	Arcadia Share & Stock Brokers Pvt. Ltd.	Buy	469,784	8.00	3,758,272
02-Dec-2019	Prime Securities Limited	Bp Equities Private Limited	Buy	200,000	46.09	9,218,000
02-Dec-2019	Solex Energy Limited	Patel Ileshkumar Sureshbhai	Buy	50,000	30.00	1,500,000
02-Dec-2019	Solex Energy Limited	Shelat Gaurang Upendrabhai	Buy	50,000	30.00	1,500,000
02-Dec-2019	Yes Bank Limited	Alphagrep Commodities Private Limited	Buy	21,007,233	66.25	1,391,729,186
02-Dec-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Buy	24,382,795	66.56	1,622,918,835
02-Dec-2019	Cox & Kings Limited	Ifci Ltd.	Sell	2,677,184	1.80	4,818,931
02-Dec-2019	Dish TV India Limited	Tower Research Capital Markets India Private Limited	Sell	11,145,874	13.20	147,125,537
02-Dec-2019	Glenmark Pharma Ltd	Integrated Core Strategies Asia Pte Ltd	Sell	1,830,093	329.57	603,143,750
02-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	5,708,132	295.21	1,685,097,648
02-Dec-2019	Indiabulls Hsg Fin Ltd	Surjective Research Capital Llp	Sell	3,207,444	291.76	935,803,861
02-Dec-2019	Indiabulls Hsg Fin Ltd	Share India Securities Limited	Sell	1,900,138	298.66	567,495,215
02-Dec-2019	Indiabulls Hsg Fin Ltd	Qe Securities	Sell	2,232,597	294.51	657,522,142
02-Dec-2019	Indiabulls Hsg Fin Ltd	Integrated Core Strategies Asia Pte Ltd	Sell	5,152,000	293.66	1,512,936,320
02-Dec-2019	Indiabulls Hsg Fin Ltd	Graviton Research Capital Llp	Sell	2,715,066	294.00	798,229,404
02-Dec-2019	Indiabulls Hsg Fin Ltd	Alphagrep Commodities Private Limited	Sell	5,460,037	296.44	1,618,573,368
02-Dec-2019	Indiabulls Hsg Fin Ltd	Centillion Research India Llp	Sell	2,348,777	296.78	697,070,038
02-Dec-2019	Vodafone Idea Limited	Adroit Financial Services Pvt Ltd	Sell	162,214,562	8.06	1,307,449,370
02-Dec-2019	Vodafone Idea Limited	Share India Securities Limited	Sell	153,620,674	8.05	1,236,646,426
02-Dec-2019	One Point One Sol Ltd	Hsbc Small Cap Fund	Sell	562,459	8.07	4,539,044
02-Dec-2019	One Point One Sol Ltd	Arcadia Share & Stock Brokers Pvt. Ltd.	Sell	61	7.63	465
02-Dec-2019	Prime Securities Limited	Bp Comtrade Pvt Ltd	Sell	200,000	46.09	9,218,000
02-Dec-2019	Solex Energy Limited	Nadiya Bipinkumar Khodidas	Sell	50,000	30.00	1,500,000
02-Dec-2019	Solex Energy Limited	Pranav Krishnachandra Jhaveri	Sell	40,000	30.00	1,200,000
02-Dec-2019	Yes Bank Limited	Alphagrep Commodities Private Limited	Sell	21,007,233	66.30	1,392,779,548
02-Dec-2019	Yes Bank Limited	Integrated Core Strategies (asia) Pte. Ltd.	Sell	34,881,000	66.12	2,306,331,720
02-Dec-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Sell	21,970,633	66.63	1,463,903,277

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,274.81	-16.87	-0.20%
DAX	19,323.20	-81.99	-0.42%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,801.00	64.40	0.14%
S&P 500 FUTU	6,000.60	13.20	0.22%
NASDAQ 100 F	20,863.40	58.90	0.28%
FTSE 100 FUT	8,290.20	-27.20	-0.33%
DAX FUTURES	19,385.50	-75.50	-0.39%
US DOLLAR IN	106.79	-0.03	-0.03%
S&P 500 VIX	15.480	0.030	0.200%

Commodities	Last	Chg	Chg%
GOLD	2,632.10	13.60	0.52%
SILVER	30.580	0.341	1.130%
COPPER	4.0930	-0.0070	-0.1700%
CRUDE OIL	69.630	0.690	1.000%
BRENT OIL	73.740	0.730	1.000%
NATURAL GAS	3.4220	0.0530	1.5700%