After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 29-Nov-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4769.15 | 6661.44 | -1892.29 |
| DII | 4407.04 | 3453.42 | 953.62 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,235 | 1,946 | 48,973 | 3,948 | 144,675 | 12,376 |
| Index Options | 2,088,381 | 152,148 | 2,069,885 | 150,646 | 518,388 | 43,878 |
| Stock Futures | 241,375 | 12,436 | 241,955 | 12,245 | 1,628,008 | 98,030 |
| Stock Options | 84,618 | 4,401 | 83,060 | 4,330 | 35,970 | 1,962 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,066 | 136,136 | 815,190 | 240,869 | 378,843 | 425,773 | 458,362 | 631,186 | 184,365 | 92,118 | 148,511 | 102,181 | 2,034,355 | 1,717,245 |
| DII | 45,015 | 40,193 | 9,934 | 1,078,140 | 16,482 | 87,649 | 0 | 0 | 0 | 0 | 0 | 0 | 159,080 | 1,118,333 |
| FII | 76,293 | 68,382 | 1,023,743 | 604,265 | 132,248 | 252,883 | 47,240 | 86,017 | 7,893 | 10,231 | 9,936 | 7,910 | 1,503,291 | 823,750 |
| Pro | 16,390 | 31,053 | 149,354 | 74,947 | 121,819 | 136,804 | 143,790 | 185,906 | 38,955 | 43,074 | 72,766 | 35,332 | 506,396 | 543,794 |
| Total | 275,764 | 275,764 | 1,998,221 | 1,998,221 | 649,392 | 903,109 | 649,392 | 903,109 | 231,213 | 145,423 | 231,213 | 145,423 | 4,203,122 | 4,203,122 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 171,339 | 155,434 | 557,743 | 567,700 | 1,879,227 | 1,897,340 | 1,847,288 | 1,929,380 | 262,354 | 126,682 | 244,836 | 130,220 | 4,894,685 | 4,874,858 |
| DII | 2,116 | 464 | 12,017 | 18,382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,133 | 18,846 |
| FII | 25,235 | 48,973 | 241,375 | 241,955 | 1,028,107 | 1,060,274 | 1,032,555 | 1,037,330 | 46,219 | 38,399 | 47,006 | 36,054 | 2,439,609 | 2,443,873 |
| Pro | 62,982 | 56,801 | 264,097 | 247,195 | 1,474,698 | 1,575,604 | 1,502,189 | 1,566,508 | 210,649 | 157,744 | 227,380 | 156,551 | 3,745,774 | 3,756,624 |
| Total | 261,672 | 261,672 | 1,075,232 | 1,075,232 | 4,382,032 | 4,533,218 | 4,382,032 | 4,533,218 | 519,222 | 322,825 | 519,222 | 322,825 | 11,094,201 | 11,094,201 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.10 | 3.72 | 1.24 |
| NIFTY 100 | 29.03 | 3.72 | 1.23 |
| NIFTY 200 | 28.58 | 3.54 | 1.22 |
| NIFTY 500 | 29.83 | 3.37 | 1.21 |
| NIFTY AUTO | 23.73 | 3.58 | 1.36 |
| NIFTY BANK | 40.74 | 3.35 | 0.30 |
| NIFTY FMCG | 38.43 | 10.71 | 1.31 |
| NIFTY IT | 20.21 | 4.99 | 2.05 |
| NIFTY METAL | 9.32 | 1.10 | 4.63 |
| NIFTY PHARMA | 25.61 | 3.20 | 0.64 |
| NIFTY REALTY | 28.60 | 2.66 | 0.48 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.8975 | -0.0900 | -0.64 | 13.9875 | 14.2925 | 13.1400 | 13.9875 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 28-Nov-2019 | Cox & Kings Fin Serv Ltd | Kedar Nath Parida | Buy | 39,999 | 0.60 | 23,999 |
| 28-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 14,355,311 | 14.53 | 208,582,669 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Centillion Research India Llp | Buy | 4,375,922 | 310.51 | 1,358,767,540 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Buy | 4,233,443 | 305.97 | 1,295,306,555 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Purity Trademax Llp | Buy | 4,496,545 | 309.05 | 1,389,657,232 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Buy | 8,325,126 | 303.43 | 2,526,092,982 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Alphagrep Commodities Private Limited | Buy | 12,285,161 | 315.03 | 3,870,194,270 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Qe Securities | Buy | 2,911,887 | 306.05 | 891,183,016 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 8,401,092 | 301.20 | 2,530,408,910 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Government Pension Fund Global | Buy | 3,115,676 | 305.60 | 952,150,586 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Buy | 2,944,725 | 299.53 | 882,033,479 |
| 28-Nov-2019 | KHFM Hos Fac Mana Ser Ltd | Indiapride Advisory Private Limited | Buy | 63,000 | 26.50 | 1,669,500 |
| 28-Nov-2019 | RBL Bank Limited | Surjective Research Capital Llp | Buy | 2,344,311 | 380.01 | 890,861,623 |
| 28-Nov-2019 | RBL Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 2,200,290 | 380.07 | 836,264,220 |
| 28-Nov-2019 | S S Infra Devp Consl Ltd | Kamlesh Prakashchandra Sethi | Buy | 87,000 | 12.74 | 1,108,380 |
| 28-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 13,638,044 | 69.38 | 946,207,493 |
| 28-Nov-2019 | Cox & Kings Fin Serv Ltd | Kedar Nath Parida | Sell | 448,596 | 0.51 | 228,784 |
| 28-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 14,355,311 | 14.56 | 209,013,328 |
| 28-Nov-2019 | Hatsun Agro Product Ltd. | Jwalamukhi Investment Holdings | Sell | 1,350,000 | 587.03 | 792,490,500 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Centillion Research India Llp | Sell | 4,375,922 | 310.61 | 1,359,205,132 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Alphagrep Commodities Private Limited | Sell | 12,285,161 | 315.15 | 3,871,668,489 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Purity Trademax Llp | Sell | 4,496,545 | 309.32 | 1,390,871,299 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Qe Securities | Sell | 3,006,371 | 306.50 | 921,452,712 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Sell | 8,334,905 | 303.54 | 2,529,977,064 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Sell | 2,984,725 | 300.01 | 895,447,347 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Sell | 4,524,609 | 308.71 | 1,396,792,044 |
| 28-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 8,688,308 | 301.22 | 2,617,092,136 |
| 28-Nov-2019 | KHFM Hos Fac Mana Ser Ltd | Indiapride Advisory Private Limited | Sell | 3,000 | 25.20 | 75,600 |
| 28-Nov-2019 | KHFM Hos Fac Mana Ser Ltd | Sanjay Kumar Singh | Sell | 60,000 | 26.30 | 1,578,000 |
| 28-Nov-2019 | RBL Bank Limited | Surjective Research Capital Llp | Sell | 2,338,931 | 380.19 | 889,238,177 |
| 28-Nov-2019 | RBL Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 2,170,284 | 380.63 | 826,075,199 |
| 28-Nov-2019 | Reliance Infrastructu Ltd | Axis Trustee Services Limited | Sell | 3,500,000 | 27.44 | 96,040,000 |
| 28-Nov-2019 | Reliance Infrastructu Ltd | Kbc Equity Fund | Sell | 2,878,948 | 26.94 | 77,558,859 |
| 28-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 13,220,657 | 69.45 | 918,174,629 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 28-Nov-2019 | Star Cement Limited | S A Trading Co.pvt.ltd | Buy | 1,064,000 | 94.00 | 100,016,000 |
| 28-Nov-2019 | Star Cement Limited | Sumangal International Private Limited | Sell | 1,064,000 | 94.00 | 100,016,000 |