After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 02-Dec-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6559.42 | 8290.75 | -1731.33 |
| DII | 4038.27 | 3284.28 | 753.99 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,481 | 1,756 | 26,239 | 2,062 | 147,131 | 12,561 |
| Index Options | 2,436,793 | 173,818 | 2,442,043 | 174,182 | 539,852 | 45,326 |
| Stock Futures | 279,822 | 14,830 | 252,531 | 12,808 | 1,595,573 | 95,923 |
| Stock Options | 74,790 | 4,113 | 72,992 | 4,028 | 43,620 | 2,357 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 136,096 | 131,238 | 817,117 | 250,688 | 486,576 | 499,407 | 524,102 | 701,899 | 221,857 | 106,237 | 178,081 | 116,629 | 2,267,290 | 1,902,637 |
| DII | 45,078 | 38,444 | 11,185 | 1,090,260 | 16,482 | 90,315 | 0 | 0 | 0 | 0 | 0 | 0 | 163,060 | 1,128,704 |
| FII | 75,642 | 71,489 | 1,021,171 | 574,402 | 135,569 | 257,669 | 52,593 | 94,021 | 10,105 | 12,743 | 11,469 | 9,303 | 1,512,899 | 813,277 |
| Pro | 15,913 | 31,558 | 154,394 | 88,517 | 141,321 | 172,113 | 203,253 | 223,584 | 43,686 | 50,719 | 86,098 | 43,767 | 578,146 | 676,777 |
| Total | 272,729 | 272,729 | 2,003,867 | 2,003,867 | 779,948 | 1,019,504 | 779,948 | 1,019,504 | 275,648 | 169,699 | 275,648 | 169,699 | 4,521,395 | 4,521,395 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 133,018 | 130,090 | 423,828 | 431,720 | 2,050,802 | 2,084,177 | 2,008,809 | 2,081,256 | 209,986 | 108,323 | 202,064 | 108,652 | 5,010,134 | 4,962,591 |
| DII | 2,063 | 251 | 6,544 | 17,413 | 0 | 2,666 | 0 | 0 | 0 | 0 | 0 | 0 | 11,273 | 17,664 |
| FII | 22,481 | 26,239 | 279,822 | 252,531 | 1,225,211 | 1,211,582 | 1,227,243 | 1,214,800 | 43,766 | 31,024 | 43,087 | 29,905 | 2,813,886 | 2,793,805 |
| Pro | 57,874 | 58,856 | 215,371 | 223,901 | 1,555,510 | 1,687,546 | 1,595,471 | 1,689,915 | 157,993 | 109,217 | 166,594 | 110,007 | 3,783,511 | 3,844,744 |
| Total | 215,436 | 215,436 | 925,565 | 925,565 | 4,831,523 | 4,985,971 | 4,831,523 | 4,985,971 | 411,745 | 248,564 | 411,745 | 248,564 | 11,618,804 | 11,618,804 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.08 | 3.72 | 1.24 |
| NIFTY 100 | 28.98 | 3.73 | 1.23 |
| NIFTY 200 | 28.49 | 3.54 | 1.22 |
| NIFTY 500 | 29.73 | 3.37 | 1.21 |
| NIFTY AUTO | 23.52 | 3.55 | 1.38 |
| NIFTY BANK | 40.00 | 3.42 | 0.31 |
| NIFTY FMCG | 38.33 | 10.68 | 1.32 |
| NIFTY IT | 20.01 | 4.94 | 2.07 |
| NIFTY METAL | 9.34 | 1.10 | 4.62 |
| NIFTY PHARMA | 25.42 | 3.17 | 0.65 |
| NIFTY REALTY | 28.50 | 2.65 | 0.49 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.2025 | 0.3100 | 2.19 | 13.8975 | 15.8450 | 13.4975 | 13.8975 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 02-Dec-2019 | Cox & Kings Limited | Narayanan Sanmitha | Buy | 2,380,000 | 1.80 | 4,284,000 |
| 02-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 11,145,874 | 13.19 | 147,014,078 |
| 02-Dec-2019 | Healthcare Glob. Ent. Ltd | Nn L | Buy | 689,600 | 102.76 | 70,863,296 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 5,610,213 | 294.85 | 1,654,171,303 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Buy | 3,207,945 | 291.61 | 935,468,841 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Buy | 2,218,548 | 296.24 | 657,222,660 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Qe Securities | Buy | 2,251,682 | 293.85 | 661,656,756 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Buy | 2,715,066 | 293.76 | 797,577,788 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Centillion Research India Llp | Buy | 2,348,777 | 296.65 | 696,764,697 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Alphagrep Commodities Private Limited | Buy | 5,460,037 | 296.35 | 1,618,081,965 |
| 02-Dec-2019 | Vodafone Idea Limited | Share India Securities Limited | Buy | 153,634,674 | 8.07 | 1,239,831,819 |
| 02-Dec-2019 | Vodafone Idea Limited | Adroit Financial Services Pvt Ltd | Buy | 168,841,448 | 8.04 | 1,357,485,242 |
| 02-Dec-2019 | One Point One Sol Ltd | Arcadia Share & Stock Brokers Pvt. Ltd. | Buy | 469,784 | 8.00 | 3,758,272 |
| 02-Dec-2019 | Prime Securities Limited | Bp Equities Private Limited | Buy | 200,000 | 46.09 | 9,218,000 |
| 02-Dec-2019 | Solex Energy Limited | Patel Ileshkumar Sureshbhai | Buy | 50,000 | 30.00 | 1,500,000 |
| 02-Dec-2019 | Solex Energy Limited | Shelat Gaurang Upendrabhai | Buy | 50,000 | 30.00 | 1,500,000 |
| 02-Dec-2019 | Yes Bank Limited | Alphagrep Commodities Private Limited | Buy | 21,007,233 | 66.25 | 1,391,729,186 |
| 02-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 24,382,795 | 66.56 | 1,622,918,835 |
| 02-Dec-2019 | Cox & Kings Limited | Ifci Ltd. | Sell | 2,677,184 | 1.80 | 4,818,931 |
| 02-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 11,145,874 | 13.20 | 147,125,537 |
| 02-Dec-2019 | Glenmark Pharma Ltd | Integrated Core Strategies Asia Pte Ltd | Sell | 1,830,093 | 329.57 | 603,143,750 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 5,708,132 | 295.21 | 1,685,097,648 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Sell | 3,207,444 | 291.76 | 935,803,861 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Sell | 1,900,138 | 298.66 | 567,495,215 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Qe Securities | Sell | 2,232,597 | 294.51 | 657,522,142 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Integrated Core Strategies Asia Pte Ltd | Sell | 5,152,000 | 293.66 | 1,512,936,320 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Sell | 2,715,066 | 294.00 | 798,229,404 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Alphagrep Commodities Private Limited | Sell | 5,460,037 | 296.44 | 1,618,573,368 |
| 02-Dec-2019 | Indiabulls Hsg Fin Ltd | Centillion Research India Llp | Sell | 2,348,777 | 296.78 | 697,070,038 |
| 02-Dec-2019 | Vodafone Idea Limited | Adroit Financial Services Pvt Ltd | Sell | 162,214,562 | 8.06 | 1,307,449,370 |
| 02-Dec-2019 | Vodafone Idea Limited | Share India Securities Limited | Sell | 153,620,674 | 8.05 | 1,236,646,426 |
| 02-Dec-2019 | One Point One Sol Ltd | Hsbc Small Cap Fund | Sell | 562,459 | 8.07 | 4,539,044 |
| 02-Dec-2019 | One Point One Sol Ltd | Arcadia Share & Stock Brokers Pvt. Ltd. | Sell | 61 | 7.63 | 465 |
| 02-Dec-2019 | Prime Securities Limited | Bp Comtrade Pvt Ltd | Sell | 200,000 | 46.09 | 9,218,000 |
| 02-Dec-2019 | Solex Energy Limited | Nadiya Bipinkumar Khodidas | Sell | 50,000 | 30.00 | 1,500,000 |
| 02-Dec-2019 | Solex Energy Limited | Pranav Krishnachandra Jhaveri | Sell | 40,000 | 30.00 | 1,200,000 |
| 02-Dec-2019 | Yes Bank Limited | Alphagrep Commodities Private Limited | Sell | 21,007,233 | 66.30 | 1,392,779,548 |
| 02-Dec-2019 | Yes Bank Limited | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 34,881,000 | 66.12 | 2,306,331,720 |
| 02-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 21,970,633 | 66.63 | 1,463,903,277 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |