After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Dec-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4828.69 | 5609.75 | -781.06 |
| DII | 4326.93 | 3422.8 | 904.13 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 34,296 | 2,592 | 42,922 | 3,328 | 153,633 | 13,115 |
| Index Options | 5,546,113 | 390,666 | 5,553,066 | 391,156 | 549,250 | 46,371 |
| Stock Futures | 219,995 | 12,756 | 211,080 | 12,363 | 1,588,295 | 95,547 |
| Stock Options | 71,174 | 4,569 | 70,554 | 4,524 | 50,246 | 2,793 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 142,171 | 124,808 | 838,554 | 243,256 | 509,851 | 623,875 | 552,097 | 774,786 | 264,945 | 125,220 | 207,999 | 135,223 | 2,504,616 | 2,038,169 |
| DII | 45,515 | 33,672 | 12,172 | 1,112,126 | 16,482 | 95,860 | 0 | 0 | 0 | 0 | 274 | 0 | 170,029 | 1,146,072 |
| FII | 72,820 | 80,813 | 1,011,180 | 577,115 | 141,000 | 254,437 | 55,548 | 98,265 | 11,637 | 14,290 | 13,999 | 10,320 | 1,505,364 | 836,060 |
| Pro | 15,841 | 37,054 | 165,310 | 94,719 | 161,600 | 174,947 | 221,288 | 276,068 | 47,862 | 57,000 | 102,172 | 50,967 | 622,560 | 782,268 |
| Total | 276,347 | 276,347 | 2,027,216 | 2,027,216 | 828,933 | 1,149,119 | 828,933 | 1,149,119 | 324,444 | 196,510 | 324,444 | 196,510 | 4,802,569 | 4,802,569 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 204,671 | 193,020 | 416,053 | 407,931 | 5,230,782 | 4,795,275 | 5,268,146 | 4,729,047 | 223,834 | 102,373 | 224,172 | 100,505 | 10,972,988 | 10,922,821 |
| DII | 2,409 | 2,228 | 7,458 | 22,530 | 0 | 0 | 0 | 21 | 0 | 0 | 274 | 0 | 9,867 | 25,053 |
| FII | 34,296 | 42,922 | 219,995 | 211,080 | 2,745,485 | 2,800,628 | 2,740,047 | 2,813,019 | 41,156 | 30,018 | 40,732 | 29,822 | 5,871,578 | 5,877,622 |
| Pro | 104,761 | 107,967 | 189,919 | 191,884 | 4,176,051 | 3,907,035 | 4,144,125 | 3,960,851 | 193,044 | 115,815 | 192,856 | 117,879 | 8,686,625 | 8,715,562 |
| Total | 346,137 | 346,137 | 833,425 | 833,425 | 12,152,318 | 11,502,938 | 12,152,318 | 11,502,938 | 458,034 | 248,206 | 458,034 | 248,206 | 25,541,058 | 25,541,058 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.07 | 3.72 | 1.24 |
| NIFTY 100 | 28.94 | 3.72 | 1.23 |
| NIFTY 200 | 28.45 | 3.53 | 1.23 |
| NIFTY 500 | 29.68 | 3.37 | 1.21 |
| NIFTY AUTO | 23.47 | 3.54 | 1.38 |
| NIFTY BANK | 40.13 | 3.44 | 0.31 |
| NIFTY FMCG | 38.10 | 10.61 | 1.32 |
| NIFTY IT | 20.45 | 5.05 | 2.02 |
| NIFTY METAL | 9.24 | 1.09 | 4.67 |
| NIFTY PHARMA | 25.40 | 3.17 | 0.65 |
| NIFTY REALTY | 28.94 | 2.69 | 0.48 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.3225 | -1.2400 | -8.52 | 14.5625 | 15.8725 | 12.2625 | 14.5625 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | YESBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 04-Dec-2019 | Agro Phos India Limited | Marfatia Nishil Surendra | Buy | 58,000 | 136.34 | 7,907,720 |
| 04-Dec-2019 | CEAT Limited | India Opportunities Growth Fund Ltd Pinewood Strategy | Buy | 352,098 | 921.00 | 324,282,258 |
| 04-Dec-2019 | CSB Bank Limited | Alphagrep Securities Private Limited | Buy | 1,974,284 | 297.99 | 588,316,889 |
| 04-Dec-2019 | CSB Bank Limited | Millennium Stock Broking Pvt Ltd | Buy | 977,758 | 295.69 | 289,113,263 |
| 04-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 19,903,719 | 13.38 | 266,311,760 |
| 04-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 3,273,454 | 290.31 | 950,316,431 |
| 04-Dec-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Buy | 379,242 | 550.83 | 208,897,871 |
| 04-Dec-2019 | Sanco Industries Ltd. | Resource Opzione Consultancy Private Limited | Buy | 66,727 | 14.65 | 977,551 |
| 04-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 18,600,755 | 60.09 | 1,117,719,368 |
| 04-Dec-2019 | Yes Bank Limited | Alphagrep Commodities Private Limited | Buy | 12,849,601 | 60.53 | 777,786,349 |
| 04-Dec-2019 | Agro Phos India Limited | Marfatia Nishil Surendra | Sell | 115,000 | 135.83 | 15,620,450 |
| 04-Dec-2019 | Agro Phos India Limited | Anupam Narain Gupta | Sell | 118,106 | 136.20 | 16,086,037 |
| 04-Dec-2019 | CEAT Limited | Societe Ceat D Investissements En Asie S A Spf | Sell | 352,098 | 921.00 | 324,282,258 |
| 04-Dec-2019 | CSB Bank Limited | Millennium Stock Broking Pvt Ltd | Sell | 305,566 | 297.35 | 90,860,050 |
| 04-Dec-2019 | CSB Bank Limited | Alphagrep Securities Private Limited | Sell | 1,974,284 | 298.08 | 588,494,575 |
| 04-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 19,903,719 | 13.40 | 266,709,835 |
| 04-Dec-2019 | Escorts India Ltd. | Serum Institute Of India Private Limited | Sell | 851,867 | 615.87 | 524,639,329 |
| 04-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 3,220,571 | 290.34 | 935,060,584 |
| 04-Dec-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Sell | 387,949 | 552.19 | 214,221,558 |
| 04-Dec-2019 | Sanco Industries Ltd. | Ravindra Nath Mishra | Sell | 72,842 | 14.66 | 1,067,864 |
| 04-Dec-2019 | Yes Bank Limited | Alphagrep Commodities Private Limited | Sell | 12,849,601 | 60.57 | 778,300,333 |
| 04-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 19,305,314 | 60.19 | 1,161,986,850 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 04-Dec-2019 | CEAT Limited | India Opportunities Growth Fund Ltd Pinewood Strategy | Buy | 352,098 | 921.00 | 324,282,258 |
| 04-Dec-2019 | CEAT Limited | Societe Ceat D Investissements En Asie S A Spf | Sell | 352,098 | 921.00 | 324,282,258 |