After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4828.695609.75-781.06
DII4326.933422.8904.13

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures34,2962,59242,9223,328153,63313,115
Index Options5,546,113390,6665,553,066391,156549,25046,371
Stock Futures219,99512,756211,08012,3631,588,29595,547
Stock Options71,1744,56970,5544,52450,2462,793

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client142,171124,808838,554243,256509,851623,875552,097774,786264,945125,220207,999135,2232,504,6162,038,169
DII45,51533,67212,1721,112,12616,48295,86000002740170,0291,146,072
FII72,82080,8131,011,180577,115141,000254,43755,54898,26511,63714,29013,99910,3201,505,364836,060
Pro15,84137,054165,31094,719161,600174,947221,288276,06847,86257,000102,17250,967622,560782,268
Total276,347276,3472,027,2162,027,216828,9331,149,119828,9331,149,119324,444196,510324,444196,5104,802,5694,802,569

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client204,671193,020416,053407,9315,230,7824,795,2755,268,1464,729,047223,834102,373224,172100,50510,972,98810,922,821
DII2,4092,2287,45822,530000210027409,86725,053
FII34,29642,922219,995211,0802,745,4852,800,6282,740,0472,813,01941,15630,01840,73229,8225,871,5785,877,622
Pro104,761107,967189,919191,8844,176,0513,907,0354,144,1253,960,851193,044115,815192,856117,8798,686,6258,715,562
Total346,137346,137833,425833,42512,152,31811,502,93812,152,31811,502,938458,034248,206458,034248,20625,541,05825,541,058

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 28.07 3.72 1.24
NIFTY 100 28.94 3.72 1.23
NIFTY 200 28.45 3.53 1.23
NIFTY 500 29.68 3.37 1.21
NIFTY AUTO 23.47 3.54 1.38
NIFTY BANK 40.13 3.44 0.31
NIFTY FMCG 38.10 10.61 1.32
NIFTY IT 20.45 5.05 2.02
NIFTY METAL 9.24 1.09 4.67
NIFTY PHARMA 25.40 3.17 0.65
NIFTY REALTY 28.94 2.69 0.48

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.3225 -1.2400 -8.52 14.5625 15.8725 12.2625 14.5625

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1YESBANK

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
04-Dec-2019Agro Phos India LimitedMarfatia Nishil SurendraBuy58,000136.347,907,720
04-Dec-2019CEAT LimitedIndia Opportunities Growth Fund Ltd Pinewood StrategyBuy352,098921.00324,282,258
04-Dec-2019CSB Bank LimitedAlphagrep Securities Private LimitedBuy1,974,284297.99588,316,889
04-Dec-2019CSB Bank LimitedMillennium Stock Broking Pvt LtdBuy977,758295.69289,113,263
04-Dec-2019Dish TV India LimitedTower Research Capital Markets India Private LimitedBuy19,903,71913.38266,311,760
04-Dec-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy3,273,454290.31950,316,431
04-Dec-2019Justdial Ltd.Tower Research Capital Markets India Private LimitedBuy379,242550.83208,897,871
04-Dec-2019Sanco Industries Ltd.Resource Opzione Consultancy Private LimitedBuy66,72714.65977,551
04-Dec-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedBuy18,600,75560.091,117,719,368
04-Dec-2019Yes Bank LimitedAlphagrep Commodities Private LimitedBuy12,849,60160.53777,786,349
04-Dec-2019Agro Phos India LimitedMarfatia Nishil SurendraSell115,000135.8315,620,450
04-Dec-2019Agro Phos India LimitedAnupam Narain GuptaSell118,106136.2016,086,037
04-Dec-2019CEAT LimitedSociete Ceat D Investissements En Asie S A SpfSell352,098921.00324,282,258
04-Dec-2019CSB Bank LimitedMillennium Stock Broking Pvt LtdSell305,566297.3590,860,050
04-Dec-2019CSB Bank LimitedAlphagrep Securities Private LimitedSell1,974,284298.08588,494,575
04-Dec-2019Dish TV India LimitedTower Research Capital Markets India Private LimitedSell19,903,71913.40266,709,835
04-Dec-2019Escorts India Ltd.Serum Institute Of India Private LimitedSell851,867615.87524,639,329
04-Dec-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell3,220,571290.34935,060,584
04-Dec-2019Justdial Ltd.Tower Research Capital Markets India Private LimitedSell387,949552.19214,221,558
04-Dec-2019Sanco Industries Ltd.Ravindra Nath MishraSell72,84214.661,067,864
04-Dec-2019Yes Bank LimitedAlphagrep Commodities Private LimitedSell12,849,60160.57778,300,333
04-Dec-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedSell19,305,31460.191,161,986,850

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
04-Dec-2019CEAT LimitedIndia Opportunities Growth Fund Ltd Pinewood StrategyBuy352,098921.00324,282,258
04-Dec-2019CEAT LimitedSociete Ceat D Investissements En Asie S A SpfSell352,098921.00324,282,258