After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Dec-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4893.44 | 4240.08 | 653.36 |
| DII | 2846.29 | 3256.78 | -410.49 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 41,648 | 3,109 | 49,214 | 3,774 | 150,719 | 12,803 |
| Index Options | 7,565,362 | 524,453 | 7,552,787 | 523,451 | 495,290 | 42,030 |
| Stock Futures | 182,493 | 11,113 | 187,229 | 11,385 | 1,588,317 | 95,156 |
| Stock Options | 56,938 | 3,835 | 57,383 | 3,855 | 52,881 | 2,989 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 137,527 | 121,741 | 837,235 | 245,401 | 354,242 | 356,334 | 410,201 | 569,946 | 289,893 | 125,435 | 222,146 | 140,209 | 2,100,666 | 1,709,644 |
| DII | 44,604 | 29,467 | 12,994 | 1,109,754 | 16,482 | 95,860 | 0 | 0 | 0 | 0 | 284 | 0 | 169,940 | 1,139,505 |
| FII | 67,580 | 83,139 | 1,008,823 | 579,494 | 126,970 | 230,933 | 49,923 | 87,464 | 11,971 | 15,051 | 15,374 | 10,485 | 1,461,328 | 825,879 |
| Pro | 16,286 | 31,650 | 169,019 | 93,422 | 100,108 | 126,876 | 137,678 | 152,593 | 47,288 | 61,457 | 111,348 | 51,249 | 521,034 | 577,940 |
| Total | 265,997 | 265,997 | 2,028,071 | 2,028,071 | 597,802 | 810,003 | 597,802 | 810,003 | 349,152 | 201,943 | 349,152 | 201,943 | 4,252,968 | 4,252,968 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 187,109 | 188,686 | 342,895 | 346,359 | 12,270,189 | 9,392,095 | 12,231,322 | 9,466,021 | 201,431 | 83,306 | 190,630 | 88,077 | 22,477,025 | 22,511,095 |
| DII | 4,615 | 1,321 | 10,968 | 7,774 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 15,583 | 9,105 |
| FII | 41,648 | 49,214 | 182,493 | 187,229 | 3,810,002 | 3,755,360 | 3,814,821 | 3,737,966 | 32,581 | 24,357 | 33,622 | 23,761 | 7,846,441 | 7,846,613 |
| Pro | 99,186 | 93,337 | 168,100 | 163,094 | 7,608,353 | 6,391,899 | 7,642,401 | 6,335,367 | 163,354 | 105,841 | 173,104 | 101,666 | 14,536,733 | 14,508,969 |
| Total | 332,558 | 332,558 | 704,456 | 704,456 | 23,688,544 | 19,539,354 | 23,688,544 | 19,539,354 | 397,366 | 213,504 | 397,366 | 213,504 | 44,875,782 | 44,875,782 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.01 | 3.71 | 1.24 |
| NIFTY 100 | 28.86 | 3.71 | 1.23 |
| NIFTY 200 | 28.37 | 3.52 | 1.23 |
| NIFTY 500 | 29.61 | 3.36 | 1.21 |
| NIFTY AUTO | 23.31 | 3.52 | 1.39 |
| NIFTY BANK | 39.80 | 3.41 | 0.31 |
| NIFTY FMCG | 38.21 | 10.64 | 1.32 |
| NIFTY IT | 20.71 | 5.11 | 2.00 |
| NIFTY METAL | 9.03 | 1.07 | 4.78 |
| NIFTY PHARMA | 25.18 | 3.14 | 0.65 |
| NIFTY REALTY | 28.99 | 2.70 | 0.48 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.3050 | 0.9800 | 7.37 | 13.3225 | 15.1200 | 12.8275 | 13.3225 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | YESBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Dec-2019 | AGC Networks Limited | Subodh Maskara | Buy | 520,443 | 125.00 | 65,055,375 |
| 05-Dec-2019 | Continental Seed Chem Ltd | Pradeep Narendra Bhatt | Buy | 32,000 | 12.94 | 414,080 |
| 05-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 15,820,216 | 14.36 | 227,178,302 |
| 05-Dec-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Buy | 341,546 | 573.28 | 195,801,491 |
| 05-Dec-2019 | Tata Elxsi Limited | Surjective Research Capital Llp | Buy | 370,697 | 845.40 | 313,387,244 |
| 05-Dec-2019 | Tata Elxsi Limited | Tower Research Capital Markets India Private Limited | Buy | 301,286 | 840.45 | 253,215,819 |
| 05-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 14,158,657 | 62.32 | 882,367,504 |
| 05-Dec-2019 | AGC Networks Limited | Citoc Investment Services Llp | Sell | 520,000 | 125.00 | 65,000,000 |
| 05-Dec-2019 | Continental Seed Chem Ltd | Alacrity Securities Ltd | Sell | 60,000 | 12.97 | 778,200 |
| 05-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 15,820,216 | 14.37 | 227,336,504 |
| 05-Dec-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Sell | 341,305 | 573.54 | 195,752,070 |
| 05-Dec-2019 | Tata Elxsi Limited | Surjective Research Capital Llp | Sell | 373,158 | 845.98 | 315,684,205 |
| 05-Dec-2019 | Tata Elxsi Limited | Tower Research Capital Markets India Private Limited | Sell | 321,589 | 842.55 | 270,954,812 |
| 05-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 13,352,195 | 62.30 | 831,841,749 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |