SGX Nifty | India After Market Data

India After Market Data – 16-Dec-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5349.12	4620.99	728.13
DII	1988.37	2784.75	-796.38

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,930	1,874	31,368	2,471	155,126	13,323
Index Options	2,050,602	147,360	2,047,346	147,104	596,602	51,338
Stock Futures	173,337	10,314	177,400	10,567	1,584,241	94,795
Stock Options	56,207	3,707	58,406	3,843	67,712	3,816

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	128,117	117,493	317,219	320,763	2,408,299	2,244,009	2,352,550	2,244,989	231,877	107,773	216,571	106,912	5,437,294	5,359,278
DII	10	4,889	20,742	15,726	0	0	0	0	0	0	0	0	20,752	20,615
FII	23,930	31,368	173,337	177,400	1,032,725	1,017,877	1,042,683	1,004,663	33,191	23,016	34,819	23,587	2,304,076	2,314,520
Pro	55,549	53,856	143,427	140,836	1,913,362	1,871,923	1,959,153	1,884,157	193,796	117,308	207,474	117,598	4,295,365	4,363,074
Total	207,606	207,606	654,725	654,725	5,354,386	5,133,809	5,354,386	5,133,809	458,864	248,097	458,864	248,097	12,057,487	12,057,487

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.09	3.72	1.24
NIFTY 100	30.50	3.72	1.23
NIFTY 200	29.82	3.53	1.23
NIFTY 500	30.86	3.36	1.21
NIFTY AUTO	23.59	3.54	1.38
NIFTY BANK	40.03	3.40	0.31
NIFTY FMCG	37.28	10.38	1.35
NIFTY IT	20.68	5.10	2.00
NIFTY METAL	9.42	1.09	4.69
NIFTY PHARMA	25.56	3.13	0.65
NIFTY REALTY	29.02	2.73	0.47

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.4150	0.1200	0.86	13.3000	14.1100	12.5000	13.3000

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	YESBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2019	Agro Phos India Limited	Marfatia Nishil Surendra	Buy	145,000	144.46	20,946,700
13-Dec-2019	Apollo Hospitals Ltd	Birla Mutual Fund	Buy	700,000	1352.16	946,512,000
13-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	4,830,392	304.30	1,469,888,286
13-Dec-2019	Indiabulls Hsg Fin Ltd	Graviton Research Capital Llp	Buy	2,969,253	305.39	906,780,174
13-Dec-2019	Indiabulls Hsg Fin Ltd	Surjective Research Capital Llp	Buy	3,965,431	305.42	1,211,121,936
13-Dec-2019	Indiabulls Hsg Fin Ltd	Shadowfax Traders Ramesh Chand Jain	Buy	2,890,750	305.16	882,141,270
13-Dec-2019	Jindal Steel & Power	Tower Research Capital Markets India Private Limited	Buy	5,694,269	142.59	811,945,817
13-Dec-2019	KHFM Hos Fac Mana Ser Ltd	Gupta Rajkumar Radhakrishna	Buy	72,000	28.21	2,031,120
13-Dec-2019	Motor & Gen Fin Ltd	Gee Gee Holding (p) Ltd	Buy	202,434	36.82	7,453,620
13-Dec-2019	Salasar Exterior Cont Ltd	Subhrashi Properties Private Limited .	Buy	51,000	57.35	2,924,850
13-Dec-2019	Agro Phos India Limited	New Leaina Investments Limited	Sell	146,000	144.54	21,102,840
13-Dec-2019	Agro Phos India Limited	Marfatia Nishil Surendra	Sell	95,000	143.85	13,665,750
13-Dec-2019	Indiabulls Hsg Fin Ltd	Surjective Research Capital Llp	Sell	3,964,212	305.53	1,211,185,692
13-Dec-2019	Indiabulls Hsg Fin Ltd	Shadowfax Traders Ramesh Chand Jain	Sell	2,890,750	305.27	882,459,253
13-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	4,785,592	304.07	1,455,154,959
13-Dec-2019	Indiabulls Hsg Fin Ltd	Graviton Research Capital Llp	Sell	2,969,253	305.33	906,602,018
13-Dec-2019	Jindal Steel & Power	Tower Research Capital Markets India Private Limited	Sell	5,525,741	142.88	789,517,874
13-Dec-2019	KHFM Hos Fac Mana Ser Ltd	Mbm Financial Services	Sell	69,000	28.00	1,932,000
13-Dec-2019	Motor & Gen Fin Ltd	Anjali Gupta	Sell	202,703	36.82	7,463,524
13-Dec-2019	Reliance Home Finance Ltd	Axis Trustee Services Limited	Sell	2,880,347	2.75	7,920,954
13-Dec-2019	Sathavahana Ispat Ltd	Heshika Growth Fund	Sell	470,013	1.51	709,720

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,270.42	-21.26	-0.26%
DAX	19,307.80	-97.42	-0.50%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,779.60	43.00	0.10%
S&P 500 FUTU	5,994.30	6.90	0.12%
NASDAQ 100 F	20,839.90	35.40	0.17%
FTSE 100 FUT	8,295.80	-21.60	-0.26%
DAX FUTURES	19,372.50	-88.50	-0.45%
US DOLLAR IN	106.77	-0.05	-0.05%
S&P 500 VIX	15.580	0.130	0.850%

Commodities	Last	Chg	Chg%
GOLD	2,632.30	13.80	0.53%
SILVER	30.555	0.316	1.050%
COPPER	4.0890	-0.0110	-0.2700%
CRUDE OIL	69.650	0.710	1.030%
BRENT OIL	73.740	0.730	1.000%
NATURAL GAS	3.4250	0.0560	1.6600%