India After Market Data – 27-Dec-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	2762.85	2681.48	81.37
DII	2587.53	2461.76	125.77

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	30,036	2,427	29,726	2,352	125,632	10,931
Index Options	1,905,340	139,089	1,886,678	137,704	508,473	43,864
Stock Futures	119,579	8,106	108,270	7,299	1,429,825	96,697
Stock Options	36,830	2,679	35,890	2,614	26,410	1,726

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	125,039	132,594	712,848	205,074	330,923	525,550	441,188	669,412	112,038	55,607	95,370	77,682	1,862,005	1,621,320
DII	38,107	33,755	15,541	1,073,687	4,317	65,231	0	0	0	0	10	0	123,196	1,107,452
FII	74,667	50,965	972,161	457,664	168,542	199,164	51,600	89,167	5,454	8,171	5,661	7,124	1,428,159	662,181
Pro	16,135	36,634	124,655	88,780	130,072	150,531	141,066	181,897	33,418	43,620	49,869	22,592	498,431	520,838
Total	253,948	253,948	1,825,205	1,825,205	633,854	940,476	633,854	940,476	150,910	107,398	150,910	107,398	3,911,791	3,911,791

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	149,711	149,645	285,525	286,404	2,530,261	2,017,884	2,565,394	1,985,495	132,766	55,829	133,959	54,812	5,171,976	5,175,709
DII	2,977	0	2,529	11,488	0	0	0	0	0	0	0	0	5,506	11,488
FII	30,036	29,726	119,579	108,270	1,051,439	853,901	1,026,130	860,548	21,816	15,014	21,366	14,524	2,091,785	2,060,564
Pro	51,035	54,388	118,170	119,641	1,703,249	1,547,087	1,693,425	1,572,829	107,755	63,743	107,012	65,250	3,591,039	3,612,545
Total	233,759	233,759	525,803	525,803	5,284,949	4,418,872	5,284,949	4,418,872	262,337	134,586	262,337	134,586	10,860,306	10,860,306

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.48	3.78	1.23
NIFTY 100	30.87	3.78	1.22
NIFTY 200	30.09	3.61	1.21
NIFTY 500	30.95	3.45	1.19
NIFTY AUTO	24.23	3.63	1.34
NIFTY BANK	41.12	3.38	0.31
NIFTY FMCG	37.97	10.62	1.33
NIFTY IT	20.83	5.16	2.01
NIFTY METAL	10.05	1.17	4.43
NIFTY PHARMA	25.65	3.14	0.65
NIFTY REALTY	30.55	2.84	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.5250	-0.6000	-5.37	11.1225	11.4675	10.4250	11.1225

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
27-Dec-2019	DC Infotech and Comun Ltd	Muktaben Jethalal Thakker	Buy	57,000	45.13	2,572,410
27-Dec-2019	DC Infotech and Comun Ltd	Naysaa Securities Private Limited	Buy	30,000	45.37	1,361,100
27-Dec-2019	DC Infotech and Comun Ltd	Rikhav Securities Limited	Buy	87,000	45.24	3,935,880
27-Dec-2019	Federal-Mogul Goetze (I)	Pace Stock Broking Services Pvt Ltd	Buy	1,123,540	657.37	738,581,490
27-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	2,461,790	300.60	740,014,074
27-Dec-2019	Igarashi Motors India Lim	Elixir Wealth Management Private Limited	Buy	172,732	399.41	68,990,888
27-Dec-2019	Igarashi Motors India Lim	Chandarana Intermediaries Brokers Private Limited	Buy	178,230	398.91	71,097,729
27-Dec-2019	Igarashi Motors India Lim	Centillion Research India Llp	Buy	449,583	397.56	178,736,217
27-Dec-2019	Nandani Creation Limited	Chheda Charmi Paras	Buy	60,000	6.48	388,800
27-Dec-2019	Nandani Creation Limited	Chheda Sushila Arvind	Buy	5,000	6.70	33,500
27-Dec-2019	PG Electroplast Ltd	Kpr Capital Management Llp	Buy	1,335	50.25	67,084
27-Dec-2019	Rane Brake Lining Limited	N.k.securities	Buy	59,944	755.40	45,281,698
27-Dec-2019	Rane Brake Lining Limited	Elixir Wealth Management Private Limited	Buy	61,434	753.63	46,298,505
27-Dec-2019	Rane Brake Lining Limited	Priya Manavadariya	Buy	50,443	767.81	38,730,640
27-Dec-2019	Rane (Madras) Limited	N.k.securities	Buy	63,672	363.11	23,119,940
27-Dec-2019	Saketh Exim Limited	Aryaman Capital Markets Limited	Buy	26,000	132.00	3,432,000
27-Dec-2019	Sanco Industries Ltd.	Vijay Ghanshyambhai Pujara	Buy	59,206	12.90	763,757
27-Dec-2019	United Polyfab Guj. Ltd.	Amaysha Textiles Private Limited	Buy	225,000	7.61	1,712,250
27-Dec-2019	Federal-Mogul Goetze (I)	Pace Stock Broking Services Pvt Ltd	Sell	10,306	657.91	6,780,420
27-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	2,558,217	300.78	769,460,509
27-Dec-2019	Igarashi Motors India Lim	Elixir Wealth Management Private Limited	Sell	170,398	400.18	68,189,872
27-Dec-2019	Igarashi Motors India Lim	Chandarana Intermediaries Brokers Private Limited	Sell	179,103	398.27	71,331,352
27-Dec-2019	Igarashi Motors India Lim	Centillion Research India Llp	Sell	449,583	397.75	178,821,638
27-Dec-2019	Nandani Creation Limited	Chheda Sushila Arvind	Sell	60,000	6.48	388,800
27-Dec-2019	PG Electroplast Ltd	Kpr Capital Management Llp	Sell	120,000	51.74	6,208,800
27-Dec-2019	Rane Brake Lining Limited	N.k.securities	Sell	59,944	755.79	45,305,076
27-Dec-2019	Rane Brake Lining Limited	Elixir Wealth Management Private Limited	Sell	60,934	754.03	45,946,064
27-Dec-2019	Rane Brake Lining Limited	Priya Manavadariya	Sell	54,422	772.84	42,059,498
27-Dec-2019	Rane (Madras) Limited	N.k.securities	Sell	63,672	363.37	23,136,495
27-Dec-2019	Saketh Exim Limited	Overskud Multi Asset Management Private Limited	Sell	26,000	132.00	3,432,000
27-Dec-2019	Sanco Industries Ltd.	Vijay Ghanshyambhai Pujara	Sell	36,704	12.47	457,699
27-Dec-2019	United Polyfab Guj. Ltd.	Maitri Ronak Kejriwal	Sell	45,000	7.05	317,250
27-Dec-2019	United Polyfab Guj. Ltd.	Manju Kejriwal	Sell	60,000	7.75	465,000
27-Dec-2019	United Polyfab Guj. Ltd.	Ronak Sushil Kejriwal	Sell	60,000	7.75	465,000
27-Dec-2019	United Polyfab Guj. Ltd.	Sushil Kejriwal	Sell	60,000	7.75	465,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	28,335.60	-28.09	-0.10%
S&P 500	3,465.39	11.90	0.34%
NASDAQ 100	11,692.60	29.66	0.25%
FTSE 100	5,860.28	74.63	1.29%
DAX	12,645.80	102.69	0.82%
NIKKEI 225	23,516.60	42.32	0.18%
SHANGHAI COM	3,278.00	-34.50	-1.04%
NSE NIFTY	11,930.30	33.90	0.28%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	28,205.50	-62.50	-0.22%
S&P 500 FUTU	3,453.00	3.80	0.11%
NASDAQ 100 F	11,668.90	19.13	0.16%
FTSE 100 FUT	5,837.70	74.70	1.30%
DAX FUTURES	12,633.60	60.60	0.48%
SGX NIFTY FU	11,970.00	0.00	0.00%
US DOLLAR IN	92.722	-0.242	-0.260%
S&P 500 VIX	28.820	-0.010	-0.020%

Commodities	Last	Chg	Chg%
GOLD	1,904.00	-0.60	-0.03%
SILVER	24.692	-0.017	-0.070%
COPPER	3.1420	-0.0115	-0.3600%
CRUDE OIL	39.750	-0.890	-2.190%
BRENT OIL	41.640	-0.820	-1.930%
NATURAL GAS	2.9360	-0.0710	-2.3600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1862	0.0046	0.3900%
USD/JPY	104.7200	-0.1000	-0.1000%
GBP/USD	1.3038	-0.0043	-0.3300%
USD/CHF	0.9043	-0.0027	-0.2900%
USD/CAD	1.3127	-0.0006	-0.0500%
AUD/USD	0.7138	0.0023	0.3200%
USD/CNY	6.6868	0.0047	0.0700%
USD/INR	73.842	0.182	0.250%