India After Market Data – 31-Dec-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	2202.96	3468.06	-1265.1
DII	3697.29	3112.22	585.07

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	19,096	1,522	26,514	2,214	118,807	10,307
Index Options	2,748,391	198,387	2,740,056	197,655	524,510	44,929
Stock Futures	110,396	7,464	128,229	8,735	1,423,340	95,695
Stock Options	28,196	2,052	27,352	1,994	34,360	2,257

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	119,955	124,078	737,050	203,002	636,591	513,644	639,858	701,739	151,928	66,481	121,330	96,176	2,225,649	1,886,183
DII	42,345	37,184	15,995	1,095,726	4,317	65,841	0	0	0	0	413	0	128,498	1,133,323
FII	64,933	53,874	959,877	463,463	162,517	222,521	58,487	80,985	7,578	10,716	7,994	8,072	1,428,142	672,875
Pro	17,315	29,412	133,450	84,181	153,694	177,800	258,774	197,082	39,109	54,391	68,878	27,340	575,759	665,667
Total	244,548	244,548	1,846,372	1,846,372	957,119	979,806	957,119	979,806	198,615	131,588	198,615	131,588	4,358,048	4,358,048

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	135,423	131,904	271,622	248,215	3,256,198	3,155,057	3,192,410	3,197,803	136,556	57,092	128,505	63,248	7,011,948	6,962,085
DII	2,700	2,832	2,817	18,065	0	610	0	0	0	0	0	0	6,127	20,897
FII	19,096	26,514	110,396	128,229	1,384,452	1,363,939	1,396,060	1,343,996	16,669	11,527	16,616	10,736	2,906,079	2,922,151
Pro	59,251	55,220	114,511	104,837	2,534,908	2,333,648	2,587,088	2,311,455	94,800	68,185	102,904	62,820	5,205,303	5,224,324
Total	216,470	216,470	499,346	499,346	7,175,558	6,853,254	7,175,558	6,853,254	248,025	136,804	248,025	136,804	15,129,457	15,129,457

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.30	3.75	1.24
NIFTY 100	30.68	3.76	1.23
NIFTY 200	29.95	3.59	1.21
NIFTY 500	30.84	3.45	1.20
NIFTY AUTO	24.35	3.65	1.34
NIFTY BANK	40.80	3.35	0.31
NIFTY FMCG	37.94	10.61	1.33
NIFTY IT	20.66	5.12	2.02
NIFTY METAL	10.20	1.19	4.37
NIFTY PHARMA	25.80	3.16	0.65
NIFTY REALTY	30.80	2.86	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.6675	0.6600	6.00	11.0075	11.7925	10.4400	11.0075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
31-Dec-2019	Astron Paper Bord Mil Ltd	Searce Cosourcing Services Private Limited	Buy	292,306	40.04	11,703,932
31-Dec-2019	DC Infotech and Comun Ltd	Smartnet Infotech & Services Pvt Ltd	Buy	90,000	45.34	4,080,600
31-Dec-2019	DC Infotech and Comun Ltd	Ddmy Enterprise Private Limited	Buy	30,000	45.45	1,363,500
31-Dec-2019	Genesys International Cor	Manish Jethalal Chopda Huf	Buy	190,816	59.14	11,284,858
31-Dec-2019	Jump Networks Limited	Malav Ajitbhai Mehta	Buy	700,000	57.00	39,900,000
31-Dec-2019	Lincoln Pharma Ltd	Bakshu Trading Private Limited	Buy	232,674	213.79	49,743,374
31-Dec-2019	Lincoln Pharma Ltd	Panghat Barter Private Limited	Buy	41,885	205.52	8,608,205
31-Dec-2019	Lincoln Pharma Ltd	Chandarana Intermediaries Brokers Private Limited	Buy	178,063	209.01	37,216,948
31-Dec-2019	Mercator Limited	Alpha Leon Enterprises Llp	Buy	1,020,054	0.65	663,035
31-Dec-2019	Simplex Infrastructures L	Anirudh Damani	Buy	300,000	33.65	10,095,000
31-Dec-2019	Talwalkars Lifestyles Ltd	Sandeep Pramod Shah (huf)	Buy	161,500	3.15	508,725
31-Dec-2019	Tourism Finance Corp	The Indiaman Fund Mauritius Limited	Buy	2,488,013	72.75	181,002,946
31-Dec-2019	Continental Seed Chem Ltd	Vijay Prakash Gupta	Sell	40,000	28.20	1,128,000
31-Dec-2019	DC Infotech and Comun Ltd	Rikhav Securities Limited	Sell	72,000	45.29	3,260,880
31-Dec-2019	Genesys International Cor	Manish Jethalal Chopda	Sell	190,200	59.14	11,248,428
31-Dec-2019	Lincoln Pharma Ltd	Panghat Barter Private Limited	Sell	125,954	206.55	26,015,799
31-Dec-2019	Lincoln Pharma Ltd	Bakshu Trading Private Limited	Sell	232,674	212.71	49,492,087
31-Dec-2019	Lincoln Pharma Ltd	Chandarana Intermediaries Brokers Private Limited	Sell	172,817	210.15	36,317,493
31-Dec-2019	Mercator Limited	Alpha Leon Enterprises Llp	Sell	1,617,738	0.67	1,083,884
31-Dec-2019	Mercator Limited	Arcadia Share & Stock Brokers Pvt. Ltd.	Sell	2,300,000	0.66	1,518,000
31-Dec-2019	Prince Pipes Fittings Ltd	Morgan Stanley Asia (singapore) Pte.	Sell	657,630	160.52	105,562,768
31-Dec-2019	Sanco Industries Ltd.	Sanjay Gupta	Sell	110,000	11.68	1,284,800
31-Dec-2019	Sintex Industries Ltd.	Vistra Itcl (india) Limited	Sell	12,082,580	0.87	10,511,845
31-Dec-2019	Talwalkars Lifestyles Ltd	Woodstock Broking Private Limited	Sell	161,500	3.15	508,725
31-Dec-2019	Tourism Finance Corp	Redkite Capital Private Limited	Sell	2,491,000	72.75	181,220,250

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,270.10	-121.43	-0.39%
S&P 500	3,819.72	-50.57	-1.31%
NASDAQ COMPO	12,997.80	-361.04	-2.70%
FTSE 100	6,675.47	61.72	0.93%
DAX	14,080.00	40.23	0.29%
NIKKEI 225	29,559.10	150.93	0.51%
SHANGHAI COM	3,576.90	68.31	1.95%
NSE NIFTY	15,245.60	326.50	2.19%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,114.00	-120.00	-0.38%
S&P 500 FUTU	3,795.88	-19.00	-0.50%
NASDAQ 100 F	12,590.50	-87.38	-0.69%
FTSE 100 FUT	6,611.00	17.00	0.26%
DAX FUTURES	13,950.30	-54.80	-0.39%
S&P 500 VIX	26.680	0.350	1.330%