After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Dec-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 2202.96 | 3468.06 | -1265.1 |
| DII | 3697.29 | 3112.22 | 585.07 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 19,096 | 1,522 | 26,514 | 2,214 | 118,807 | 10,307 |
| Index Options | 2,748,391 | 198,387 | 2,740,056 | 197,655 | 524,510 | 44,929 |
| Stock Futures | 110,396 | 7,464 | 128,229 | 8,735 | 1,423,340 | 95,695 |
| Stock Options | 28,196 | 2,052 | 27,352 | 1,994 | 34,360 | 2,257 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 119,955 | 124,078 | 737,050 | 203,002 | 636,591 | 513,644 | 639,858 | 701,739 | 151,928 | 66,481 | 121,330 | 96,176 | 2,225,649 | 1,886,183 |
| DII | 42,345 | 37,184 | 15,995 | 1,095,726 | 4,317 | 65,841 | 0 | 0 | 0 | 0 | 413 | 0 | 128,498 | 1,133,323 |
| FII | 64,933 | 53,874 | 959,877 | 463,463 | 162,517 | 222,521 | 58,487 | 80,985 | 7,578 | 10,716 | 7,994 | 8,072 | 1,428,142 | 672,875 |
| Pro | 17,315 | 29,412 | 133,450 | 84,181 | 153,694 | 177,800 | 258,774 | 197,082 | 39,109 | 54,391 | 68,878 | 27,340 | 575,759 | 665,667 |
| Total | 244,548 | 244,548 | 1,846,372 | 1,846,372 | 957,119 | 979,806 | 957,119 | 979,806 | 198,615 | 131,588 | 198,615 | 131,588 | 4,358,048 | 4,358,048 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 135,423 | 131,904 | 271,622 | 248,215 | 3,256,198 | 3,155,057 | 3,192,410 | 3,197,803 | 136,556 | 57,092 | 128,505 | 63,248 | 7,011,948 | 6,962,085 |
| DII | 2,700 | 2,832 | 2,817 | 18,065 | 0 | 610 | 0 | 0 | 0 | 0 | 0 | 0 | 6,127 | 20,897 |
| FII | 19,096 | 26,514 | 110,396 | 128,229 | 1,384,452 | 1,363,939 | 1,396,060 | 1,343,996 | 16,669 | 11,527 | 16,616 | 10,736 | 2,906,079 | 2,922,151 |
| Pro | 59,251 | 55,220 | 114,511 | 104,837 | 2,534,908 | 2,333,648 | 2,587,088 | 2,311,455 | 94,800 | 68,185 | 102,904 | 62,820 | 5,205,303 | 5,224,324 |
| Total | 216,470 | 216,470 | 499,346 | 499,346 | 7,175,558 | 6,853,254 | 7,175,558 | 6,853,254 | 248,025 | 136,804 | 248,025 | 136,804 | 15,129,457 | 15,129,457 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.30 | 3.75 | 1.24 |
| NIFTY 100 | 30.68 | 3.76 | 1.23 |
| NIFTY 200 | 29.95 | 3.59 | 1.21 |
| NIFTY 500 | 30.84 | 3.45 | 1.20 |
| NIFTY AUTO | 24.35 | 3.65 | 1.34 |
| NIFTY BANK | 40.80 | 3.35 | 0.31 |
| NIFTY FMCG | 37.94 | 10.61 | 1.33 |
| NIFTY IT | 20.66 | 5.12 | 2.02 |
| NIFTY METAL | 10.20 | 1.19 | 4.37 |
| NIFTY PHARMA | 25.80 | 3.16 | 0.65 |
| NIFTY REALTY | 30.80 | 2.86 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.6675 | 0.6600 | 6.00 | 11.0075 | 11.7925 | 10.4400 | 11.0075 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 31-Dec-2019 | Astron Paper Bord Mil Ltd | Searce Cosourcing Services Private Limited | Buy | 292,306 | 40.04 | 11,703,932 |
| 31-Dec-2019 | DC Infotech and Comun Ltd | Smartnet Infotech & Services Pvt Ltd | Buy | 90,000 | 45.34 | 4,080,600 |
| 31-Dec-2019 | DC Infotech and Comun Ltd | Ddmy Enterprise Private Limited | Buy | 30,000 | 45.45 | 1,363,500 |
| 31-Dec-2019 | Genesys International Cor | Manish Jethalal Chopda Huf | Buy | 190,816 | 59.14 | 11,284,858 |
| 31-Dec-2019 | Jump Networks Limited | Malav Ajitbhai Mehta | Buy | 700,000 | 57.00 | 39,900,000 |
| 31-Dec-2019 | Lincoln Pharma Ltd | Bakshu Trading Private Limited | Buy | 232,674 | 213.79 | 49,743,374 |
| 31-Dec-2019 | Lincoln Pharma Ltd | Panghat Barter Private Limited | Buy | 41,885 | 205.52 | 8,608,205 |
| 31-Dec-2019 | Lincoln Pharma Ltd | Chandarana Intermediaries Brokers Private Limited | Buy | 178,063 | 209.01 | 37,216,948 |
| 31-Dec-2019 | Mercator Limited | Alpha Leon Enterprises Llp | Buy | 1,020,054 | 0.65 | 663,035 |
| 31-Dec-2019 | Simplex Infrastructures L | Anirudh Damani | Buy | 300,000 | 33.65 | 10,095,000 |
| 31-Dec-2019 | Talwalkars Lifestyles Ltd | Sandeep Pramod Shah (huf) | Buy | 161,500 | 3.15 | 508,725 |
| 31-Dec-2019 | Tourism Finance Corp | The Indiaman Fund Mauritius Limited | Buy | 2,488,013 | 72.75 | 181,002,946 |
| 31-Dec-2019 | Continental Seed Chem Ltd | Vijay Prakash Gupta | Sell | 40,000 | 28.20 | 1,128,000 |
| 31-Dec-2019 | DC Infotech and Comun Ltd | Rikhav Securities Limited | Sell | 72,000 | 45.29 | 3,260,880 |
| 31-Dec-2019 | Genesys International Cor | Manish Jethalal Chopda | Sell | 190,200 | 59.14 | 11,248,428 |
| 31-Dec-2019 | Lincoln Pharma Ltd | Panghat Barter Private Limited | Sell | 125,954 | 206.55 | 26,015,799 |
| 31-Dec-2019 | Lincoln Pharma Ltd | Bakshu Trading Private Limited | Sell | 232,674 | 212.71 | 49,492,087 |
| 31-Dec-2019 | Lincoln Pharma Ltd | Chandarana Intermediaries Brokers Private Limited | Sell | 172,817 | 210.15 | 36,317,493 |
| 31-Dec-2019 | Mercator Limited | Alpha Leon Enterprises Llp | Sell | 1,617,738 | 0.67 | 1,083,884 |
| 31-Dec-2019 | Mercator Limited | Arcadia Share & Stock Brokers Pvt. Ltd. | Sell | 2,300,000 | 0.66 | 1,518,000 |
| 31-Dec-2019 | Prince Pipes Fittings Ltd | Morgan Stanley Asia (singapore) Pte. | Sell | 657,630 | 160.52 | 105,562,768 |
| 31-Dec-2019 | Sanco Industries Ltd. | Sanjay Gupta | Sell | 110,000 | 11.68 | 1,284,800 |
| 31-Dec-2019 | Sintex Industries Ltd. | Vistra Itcl (india) Limited | Sell | 12,082,580 | 0.87 | 10,511,845 |
| 31-Dec-2019 | Talwalkars Lifestyles Ltd | Woodstock Broking Private Limited | Sell | 161,500 | 3.15 | 508,725 |
| 31-Dec-2019 | Tourism Finance Corp | Redkite Capital Private Limited | Sell | 2,491,000 | 72.75 | 181,220,250 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |