India After Market Data – 31-Jan-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Jan-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 31-Jan-2020 5,142.69 9,321.81 -4,179.12
DII 31-Jan-2020 7,024.62 3,208.18 3,816.44

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures68,4305,35294,3517,635146,49512,172
Index Options1,858,656138,3991,841,988136,902563,75246,175
Stock Futures318,45120,815344,17522,0741,468,18195,129
Stock Options77,6075,78276,8315,73137,8182,486

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client130,46965,217775,632153,138563,386363,533515,012581,067169,81965,833121,29698,4102,068,6721,534,140
DII40,44913,45624,3561,054,6864,31772,0590000350141,1811,068,177
FII22,566123,929896,066572,115136,987246,65188,00692,1088,00311,04010,4628,3131,321,313894,933
Pro21,38312,265149,21165,326115,874137,380217,546146,44831,21157,93077,24028,080512,989546,905
Total214,867214,8671,845,2651,845,265820,564819,623820,564819,623209,033134,803209,033134,8034,044,1554,044,155

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client227,463220,650398,506367,5351,886,0351,458,7321,831,2911,459,046212,99297,943199,703101,2104,281,6714,179,435
DII11,87760810,83226,51001,684009044024,40227,162
FII68,43094,351318,451344,175973,721884,935967,842874,14643,42734,18044,61432,2172,323,1442,357,345
Pro97,47389,634188,996178,5651,203,2401,027,4671,263,8631,039,626163,220114,612175,287113,3082,795,0082,860,283
Total405,243405,243916,785916,7854,062,9963,372,8184,062,9963,372,818419,648246,735419,648246,7359,424,2259,424,225

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
31-Jan-2020ACCAcc Limited17,078,4104,183,60012,040,889
31-Jan-2020ADANIENTAdani Enterprises Limited55,169,32031,180,00021,230,854
31-Jan-2020ADANIPORTSAdani Port & Sez Ltd152,550,48727,500,000117,422,962
31-Jan-2020ADANIPOWERAdani Power Ltd193,065,27475,350,000108,062,010
31-Jan-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,729,60021,617,608
31-Jan-2020AMBUJACEMAmbuja Cements Ltd144,534,17120,002,500117,304,962
31-Jan-2020APOLLOHOSPApollo Hospitals Enter. L19,254,4991,840,50016,451,274
31-Jan-2020APOLLOTYREApollo Tyres Ltd67,612,16911,328,00052,903,560
31-Jan-2020ASHOKLEYAshok Leyland Ltd286,973,40379,352,000193,272,732
31-Jan-2020ASIANPAINTAsian Paints Limited90,562,6427,860,00078,174,509
31-Jan-2020AUROPHARMAAurobindo Pharma Ltd56,402,53517,539,00036,043,408
31-Jan-2020AXISBANKAxis Bank Limited449,756,28452,948,800374,319,669
31-Jan-2020BAJAJ-AUTOBajaj Auto Limited26,897,5831,991,25023,561,453
31-Jan-2020BAJAJFINSVBajaj Finserv Ltd.12,463,9631,233,87510,606,889
31-Jan-2020BAJFINANCEBajaj Finance Limited52,339,8397,917,00041,805,847
31-Jan-2020BALKRISINDBalkrishna Ind. Ltd16,124,2341,350,40013,967,622
31-Jan-2020BANKBARODABank Of Baroda238,001,69391,783,800134,317,808
31-Jan-2020BATAINDIABata India Ltd12,092,4052,349,6009,138,184
31-Jan-2020BELBharat Electronics Ltd214,739,66668,904,000135,098,682
31-Jan-2020BERGEPAINTBerger Paints (i) Ltd48,562,0028,597,60037,536,301
31-Jan-2020BHARATFORGBharat Forge Ltd50,505,1987,872,80040,107,138
31-Jan-2020BHARTIARTLBharti Airtel Limited382,568,04557,197,751306,241,891
31-Jan-2020BHELBhel256,482,590105,996,800137,661,660
31-Jan-2020BIOCONBiocon Limited.91,211,38012,857,00073,793,811
31-Jan-2020BOSCHLTDBosch Limited1,737,683139,9601,510,838
31-Jan-2020BPCLBharat Petroleum Corp Lt202,631,35635,890,200156,609,588
31-Jan-2020BRITANNIABritannia Industries Ltd23,714,5002,129,20020,399,575
31-Jan-2020CADILAHCCadila Healthcare Limited51,441,6338,377,60040,491,951
31-Jan-2020CANBKCanara Bank40,260,00020,488,00017,759,000
31-Jan-2020CENTURYTEXCentury Textiles Ltd11,123,5423,976,2006,591,164
31-Jan-2020CESCCesc Ltd13,275,3801,698,40010,913,211
31-Jan-2020CHOLAFINCholamandalam In & Fin Co73,588,5574,802,50065,106,629
31-Jan-2020CIPLACipla Ltd101,998,71215,852,75081,046,026
31-Jan-2020COALINDIACoal India Ltd378,937,83767,932,000292,058,945
31-Jan-2020COLPALColgate Palmolive Ltd.26,654,5923,794,70021,527,162
31-Jan-2020CONCORContainer Corp Of Ind Ltd55,081,8746,309,83146,017,949
31-Jan-2020CUMMINSINDCummins India Ltd27,165,4632,692,80023,114,389
31-Jan-2020DABURDabur India Ltd113,527,44314,886,25092,964,820
31-Jan-2020DIVISLABDivi’s Laboratories Ltd25,479,8441,760,80022,445,051
31-Jan-2020DLFDlf Limited124,016,56837,240,50080,575,239
31-Jan-2020DRREDDYDr. Reddy’s Laboratories24,258,0243,090,00019,955,122
31-Jan-2020EICHERMOTEicher Motors Ltd2,766,639247,8602,380,447
31-Jan-2020EQUITASEquitas Holdings Limited68,348,64126,739,30038,191,908
31-Jan-2020ESCORTSEscorts India Ltd14,033,7377,180,8006,151,250
31-Jan-2020EXIDEINDExide Industries Ltd91,809,06611,107,00076,111,612
31-Jan-2020FEDERALBNKFederal Bank Ltd390,787,07757,631,000313,616,723
31-Jan-2020GAILGail (india) Ltd423,205,18861,330,332340,714,596
31-Jan-2020GLENMARKGlenmark Pharmaceuticals30,144,5469,608,20019,029,118
31-Jan-2020GMRINFRAGmr Infrastructure Ltd.439,450,504201,285,000216,192,978
31-Jan-2020GODREJCPGodrej Consumer Products75,164,4234,972,00066,434,201
31-Jan-2020GRASIMGrasim Industries Ltd78,451,52624,105,00050,423,949
31-Jan-2020HAVELLSHavells India Limited50,571,2767,166,00040,876,712
31-Jan-2020HCLTECHHcl Technologies Ltd217,205,95423,879,800182,465,856
31-Jan-2020HDFCHdfc Ltd345,339,02231,177,000296,895,070
31-Jan-2020HDFCBANKHdfc Bank Ltd655,604,50236,488,000586,336,276
31-Jan-2020HEROMOTOCOHero Motocorp Limited26,112,1602,377,40022,429,152
31-Jan-2020HINDALCOHindalco Industries Ltd292,405,20352,829,000224,955,942
31-Jan-2020HINDPETROHindustan Petroleum Corp148,995,45022,988,700118,556,977
31-Jan-2020HINDUNILVRHindustan Unilever Ltd.142,079,83910,630,200124,345,647
31-Jan-2020IBULHSGFINIndiabulls Hsg Fin Ltd66,509,97629,018,40034,166,077
31-Jan-2020ICICIBANKIcici Bank Ltd.1,003,750,425114,914,250838,648,653
31-Jan-2020ICICIPRULIIcici Pru Life Ins Co Ltd71,843,3399,847,50058,403,672
31-Jan-2020IDEAVodafone Idea Limited1,606,294,231641,704,000884,275,519
31-Jan-2020IDFCFIRSTBIdfc First Bank Limited573,931,905282,756,000262,479,309
31-Jan-2020IGLIndraprastha Gas Ltd77,000,08011,437,25061,712,826
31-Jan-2020INDIGOInterglobe Aviation Ltd19,320,8364,188,00014,166,794
31-Jan-2020INDUSINDBKIndusind Bank Limited107,585,07020,078,80082,127,016
31-Jan-2020INFRATELBharti Infratel Ltd.171,857,76712,114,000151,150,878
31-Jan-2020INFYInfosys Limited735,860,06529,876,400669,190,661
31-Jan-2020IOCIndian Oil Corp Ltd913,205,14898,236,000769,308,890
31-Jan-2020ITCItc Ltd2,453,253,617151,432,8002,179,158,136
31-Jan-2020JINDALSTELJindal Steel & Power Ltd79,976,26838,480,00037,497,454
31-Jan-2020JSWSTEELJsw Steel Limited275,812,51659,869,000202,152,890
31-Jan-2020JUBLFOODJubilant Foodworks Ltd15,272,4774,710,5009,798,353
31-Jan-2020JUSTDIALJustdial Ltd.8,690,0382,976,4005,279,136
31-Jan-2020KOTAKBANKKotak Mahindra Bank Ltd267,512,46710,534,000243,602,843
31-Jan-2020L&TFHL&t Finance Holdings Ltd144,592,05137,262,400100,100,048
31-Jan-2020LICHSGFINLic Housing Finance Ltd60,244,10112,259,00044,972,895
31-Jan-2020LTLarsen & Toubro Ltd.276,503,96122,068,375240,610,387
31-Jan-2020LUPINLupin Limited48,016,9519,349,90036,266,203
31-Jan-2020M&MMahindra & Mahindra Ltd179,453,39523,136,000147,344,725
31-Jan-2020M&MFINM&m Fin. Services Ltd59,745,58416,080,00040,678,304
31-Jan-2020MANAPPURAMManappuram Finance Ltd109,421,16522,812,00081,138,106
31-Jan-2020MARICOMarico Limited104,091,00114,137,50084,748,950
31-Jan-2020MARUTIMaruti Suzuki India Ltd.26,458,3243,512,30021,623,107
31-Jan-2020MCDOWELL-NUnited Spirits Limited62,845,62314,752,50044,950,841
31-Jan-2020MFSLMax Financial Serv Ltd38,619,0259,623,90027,064,173
31-Jan-2020MGLMahanagar Gas Ltd.13,335,0052,718,0009,950,254
31-Jan-2020MINDTREEMindtree Limited8,559,549932,8007,198,771
31-Jan-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53824,730,000204,913,061
31-Jan-2020MRFMrf Ltd612,84216,360565,839
31-Jan-2020MUTHOOTFINMuthoot Finance Limited21,253,8055,472,00014,719,114
31-Jan-2020NATIONALUMNational Aluminium Co Ltd179,107,19649,596,300120,555,536
31-Jan-2020NCCNcc Limited98,368,94159,679,00033,771,493
31-Jan-2020NESTLEINDNestle India Limited7,180,127450,5006,370,620
31-Jan-2020NIITTECHNiit Technologies Ltd3,739,5051,041,0002,511,529
31-Jan-2020NMDCNmdc Ltd.169,762,78945,582,000115,692,649
31-Jan-2020NTPCNtpc Ltd900,327,424147,504,000707,807,052
31-Jan-2020OILOil India Ltd87,686,24514,252,00769,049,925
31-Jan-2020ONGCOil And Natural Gas Corp.931,535,555113,205,100771,753,677
31-Jan-2020PAGEINDPage Industries Ltd1,152,956135,850959,458
31-Jan-2020PELPiramal Enterprises Ltd21,638,5294,946,78115,609,821
31-Jan-2020PETRONETPetronet Lng Limited150,000,01718,924,000123,576,016
31-Jan-2020PFCPower Fin Corp Ltd.231,501,16442,060,800177,865,305
31-Jan-2020PIDILITINDPidilite Industries Ltd30,771,1692,642,50026,590,110
31-Jan-2020PNBPunjab National Bank208,425,616141,382,20056,622,135
31-Jan-2020POWERGRIDPower Grid Corp. Ltd.467,018,74175,472,000368,195,803
31-Jan-2020PVRPvr Limited8,370,1081,174,0006,777,602
31-Jan-2020RAMCOCEMThe Ramco Cements Limited27,013,6441,889,60023,773,361
31-Jan-2020RBLBANKRbl Bank Limited97,688,02220,359,50072,444,120
31-Jan-2020RECLTDRec Limited187,084,55027,864,000149,866,322
31-Jan-2020RELIANCEReliance Industries Ltd618,406,46356,583,000530,903,139
31-Jan-2020SAILSteel Authority Of India206,529,370112,914,40083,288,501
31-Jan-2020SBINState Bank Of India742,085,921185,043,000519,938,624
31-Jan-2020SHREECEMShree Cement Limited2,702,190142,0502,425,030
31-Jan-2020SIEMENSSiemens Ltd17,806,0682,130,15014,785,614
31-Jan-2020SRFSrf Ltd5,480,800870,5004,336,260
31-Jan-2020SRTRANSFINShriram Transport Fin Co.33,465,5505,183,40026,608,872
31-Jan-2020SUNPHARMASun Pharmaceutical Ind L218,115,91769,007,500138,202,621
31-Jan-2020SUNTVSun Tv Network Limited19,704,2326,817,20011,901,820
31-Jan-2020TATACHEMTata Chemicals Ltd35,345,6673,627,90029,950,483
31-Jan-2020TATAGLOBALTata Global Beverages Ltd82,732,32914,939,10063,656,612
31-Jan-2020TATAMOTORSTata Motors Limited355,884,192112,823,400225,266,582
31-Jan-2020TATAPOWERTata Power Co Ltd345,072,15275,555,000252,263,544
31-Jan-2020TATASTEELTata Steel Limited161,060,55732,335,500120,672,029
31-Jan-2020TCSTata Consultancy Serv Lt209,768,54116,228,500183,051,613
31-Jan-2020TECHMTech Mahindra Limited123,702,48219,092,00098,425,357
31-Jan-2020TITANTitan Company Limited83,616,84810,143,00069,293,005
31-Jan-2020TORNTPHARMTorrent Pharmaceuticals L9,731,584428,0008,817,004
31-Jan-2020TORNTPOWERTorrent Power Ltd44,634,4113,882,00038,520,690
31-Jan-2020TVSMOTORTvs Motor Company Ltd40,480,8655,584,95032,871,871
31-Jan-2020UBLUnited Breweries Ltd22,357,6721,813,00019,426,788
31-Jan-2020UJJIVANUjjivan Fin. Servc. Ltd.24,294,1268,613,90014,465,519
31-Jan-2020ULTRACEMCOUltratech Cement Limited22,406,6582,814,20018,472,125
31-Jan-2020UPLUpl Limited110,148,75216,508,70088,132,614
31-Jan-2020VEDLVedanta Limited367,715,82996,204,500253,125,537
31-Jan-2020VOLTASVoltas Ltd46,126,2523,871,00039,948,939
31-Jan-2020WIPROWipro Ltd291,636,16123,849,600253,204,752
31-Jan-2020YESBANKYes Bank Limited443,483,441337,832,00083,477,268
31-Jan-2020ZEELZee Entertainment Ent Ltd149,133,47228,757,200112,919,598

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
31-Jan-2020Continental Seed Chem LtdDevi GeetaBuy44,00081.603,590,400
31-Jan-2020Continental Seed Chem LtdRajesh PalBuy44,00081.503,586,000
31-Jan-2020Continental Seed Chem LtdSunder Singh HufBuy48,00081.353,904,800
31-Jan-2020Continental Seed Chem LtdBeeline Broking LimitedBuy40,00081.503,260,000
31-Jan-2020Simplex Infrastructures LAlpha Leon Enterprises LlpBuy314,19037.2311,697,294
31-Jan-2020Continental Seed Chem LtdDevi GeetaSell44,00081.503,586,000
31-Jan-2020Continental Seed Chem LtdRajesh PalSell4,00081.95327,800
31-Jan-2020Continental Seed Chem LtdSunder Singh HufSell48,00081.613,917,280
31-Jan-2020Simplex Infrastructures LAlpha Leon Enterprises LlpSell314,19039.0612,272,261

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil