India After Market Data – 18-Feb-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Feb-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 18-Feb-2020 5,132.62 5,207.01 -74.39
DII 18-Feb-2020 4,360.84 4,670.27 -309.43

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures55,1324,15657,8184,616167,43013,993
Index Options3,916,762275,5723,903,463274,596702,72358,724
Stock Futures210,74913,830228,44414,9311,559,398100,766
Stock Options85,4436,18085,1786,15477,7225,171

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client170,07481,903815,033231,088844,401524,061732,040773,505404,566138,776273,909174,7852,896,9112,267,230
DII26,31117,71735,7481,078,6334,31771,777003,11203,05914141,2651,099,423
FII34,212133,218962,885596,513176,246322,82897,219106,43018,58722,00621,86115,2681,536,764970,509
Pro21,10018,859213,329120,761160,905156,818356,610195,54963,78495,273191,22065,988711,209948,987
Total251,697251,6972,026,9952,026,9951,185,8691,075,4841,185,8691,075,484490,049256,055490,049256,0555,286,1495,286,149

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client169,626173,208375,248354,6044,539,0643,698,7704,506,3783,696,368321,378157,037316,429163,3519,261,1239,210,338
DII4,80945010,19017,30000012,000600015,00529,750
FII55,13257,818210,749228,4442,050,4941,866,2682,057,8931,845,57050,28035,16350,44234,7364,268,0864,274,903
Pro78,73276,823202,040197,8793,906,5422,743,8153,931,8292,754,915277,097168,662281,890162,7757,376,8887,406,111
Total308,299308,299798,227798,22710,496,1008,308,85310,496,1008,308,853648,761360,862648,761360,86220,921,10220,921,102

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1NCC
2YESBANK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
18-Feb-2020NCCNcc Limited98,368,94184,735,000No Fresh Positions
18-Feb-2020YESBANKYes Bank Limited467,596,261496,276,000No Fresh Positions
18-Feb-2020ACCAcc Limited17,078,4106,025,20010,199,289
18-Feb-2020ADANIENTAdani Enterprises Limited55,169,32035,504,00016,906,854
18-Feb-2020ADANIPORTSAdani Port & Sez Ltd152,550,48735,910,000109,012,962
18-Feb-2020ADANIPOWERAdani Power Ltd193,065,27489,210,00094,202,010
18-Feb-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,010,40021,336,808
18-Feb-2020AMBUJACEMAmbuja Cements Ltd144,729,49740,147,50097,345,522
18-Feb-2020APOLLOHOSPApollo Hospitals Enter. L19,254,4993,244,50015,047,274
18-Feb-2020APOLLOTYREApollo Tyres Ltd67,612,16927,303,00036,928,560
18-Feb-2020ASHOKLEYAshok Leyland Ltd286,973,403132,856,000139,768,732
18-Feb-2020ASIANPAINTAsian Paints Limited90,562,6429,260,40076,774,109
18-Feb-2020AUROPHARMAAurobindo Pharma Ltd56,402,53521,342,00032,240,408
18-Feb-2020AXISBANKAxis Bank Limited453,270,74963,507,600367,099,611
18-Feb-2020BAJAJ-AUTOBajaj Auto Limited26,897,5832,297,00023,255,703
18-Feb-2020BAJAJFINSVBajaj Finserv Ltd.12,463,9891,349,87510,490,914
18-Feb-2020BAJFINANCEBajaj Finance Limited52,403,4249,169,75040,613,502
18-Feb-2020BALKRISINDBalkrishna Ind. Ltd16,124,2343,149,60012,168,422
18-Feb-2020BANKBARODABank Of Baroda238,001,693126,662,40099,439,208
18-Feb-2020BATAINDIABata India Ltd12,092,4053,841,2007,646,584
18-Feb-2020BELBharat Electronics Ltd217,969,73773,800,000133,271,250
18-Feb-2020BERGEPAINTBerger Paints (i) Ltd48,580,01510,021,00036,130,014
18-Feb-2020BHARATFORGBharat Forge Ltd50,505,1989,323,60038,656,338
18-Feb-2020BHARTIARTLBharti Airtel Limited447,133,04679,707,762345,068,631
18-Feb-2020BHELBhel256,482,590169,228,80074,429,660
18-Feb-2020BIOCONBiocon Limited.91,358,37420,309,00066,481,455
18-Feb-2020BOSCHLTDBosch Limited1,737,683142,2001,508,598
18-Feb-2020BPCLBharat Petroleum Corp Lt204,013,83044,146,800149,666,338
18-Feb-2020BRITANNIABritannia Industries Ltd23,743,8603,319,80019,236,867
18-Feb-2020CADILAHCCadila Healthcare Limited51,441,63310,511,60038,357,951
18-Feb-2020CANBKCanara Bank40,260,00034,879,0003,368,000
18-Feb-2020CENTURYTEXCentury Textiles Ltd11,123,5425,463,6005,103,764
18-Feb-2020CESCCesc Ltd13,276,9662,346,40010,266,717
18-Feb-2020CHOLAFINCholamandalam In & Fin Co73,594,6777,252,50062,662,443
18-Feb-2020CIPLACipla Ltd102,029,33218,776,05078,151,815
18-Feb-2020COALINDIACoal India Ltd381,504,94390,522,900271,906,795
18-Feb-2020COLPALColgate Palmolive Ltd.26,654,5924,424,70020,897,162
18-Feb-2020CONCORContainer Corp Of Ind Ltd55,081,8746,564,60045,763,180
18-Feb-2020CUMMINSINDCummins India Ltd27,165,4632,727,00023,080,189
18-Feb-2020DABURDabur India Ltd113,507,44315,781,25092,050,820
18-Feb-2020DIVISLABDivi’s Laboratories Ltd25,485,8442,471,20021,740,351
18-Feb-2020DLFDlf Limited124,016,56859,690,40058,125,339
18-Feb-2020DRREDDYDr. Reddy’s Laboratories24,261,7343,554,25019,494,397
18-Feb-2020EICHERMOTEicher Motors Ltd2,769,587497,2502,133,857
18-Feb-2020EQUITASEquitas Holdings Limited68,357,84925,582,90039,357,056
18-Feb-2020ESCORTSEscorts India Ltd14,033,7379,838,4003,493,650
18-Feb-2020EXIDEINDExide Industries Ltd91,809,06620,143,40067,075,212
18-Feb-2020FEDERALBNKFederal Bank Ltd391,810,60383,909,000288,311,072
18-Feb-2020GAILGail (india) Ltd428,666,17161,463,682345,769,180
18-Feb-2020GLENMARKGlenmark Pharmaceuticals30,143,04612,117,00016,518,893
18-Feb-2020GMRINFRAGmr Infrastructure Ltd.439,450,504232,020,000185,457,978
18-Feb-2020GODREJCPGodrej Consumer Products75,164,4239,164,80062,241,401
18-Feb-2020GRASIMGrasim Industries Ltd78,516,76530,179,25044,411,676
18-Feb-2020HAVELLSHavells India Limited50,571,2768,306,00039,736,712
18-Feb-2020HCLTECHHcl Technologies Ltd217,205,95425,739,000180,606,656
18-Feb-2020HDFCHdfc Ltd345,805,53338,519,750289,995,506
18-Feb-2020HDFCBANKHdfc Bank Ltd656,857,13643,653,500580,360,779
18-Feb-2020HEROMOTOCOHero Motocorp Limited26,114,2315,834,80018,973,719
18-Feb-2020HINDALCOHindalco Industries Ltd292,428,47864,841,000212,966,054
18-Feb-2020HINDPETROHindustan Petroleum Corp148,995,45022,932,000118,613,677
18-Feb-2020HINDUNILVRHindustan Unilever Ltd.142,079,83912,755,400122,220,447
18-Feb-2020IBULHSGFINIndiabulls Hsg Fin Ltd65,274,90742,153,60019,857,561
18-Feb-2020ICICIBANKIcici Bank Ltd.1,021,655,289123,318,250847,254,274
18-Feb-2020ICICIPRULIIcici Pru Life Ins Co Ltd71,845,90112,601,50055,652,105
18-Feb-2020IDEAVodafone Idea Limited1,606,294,2311,059,478,000466,501,519
18-Feb-2020IDFCFIRSTBIdfc First Bank Limited574,734,964310,620,000235,378,215
18-Feb-2020IGLIndraprastha Gas Ltd77,000,08020,451,75052,698,326
18-Feb-2020INDIGOInterglobe Aviation Ltd19,348,7314,712,70013,668,594
18-Feb-2020INDUSINDBKIndusind Bank Limited107,602,56426,816,40075,406,035
18-Feb-2020INFRATELBharti Infratel Ltd.171,858,19218,284,000144,981,282
18-Feb-2020INFYInfosys Limited735,916,55338,126,400660,994,325
18-Feb-2020IOCIndian Oil Corp Ltd913,205,14874,592,000792,952,890
18-Feb-2020ITCItc Ltd2,454,224,491221,791,2002,109,722,066
18-Feb-2020JINDALSTELJindal Steel & Power Ltd79,976,26849,695,00026,282,454
18-Feb-2020JSWSTEELJsw Steel Limited275,809,61562,293,200199,725,934
18-Feb-2020JUBLFOODJubilant Foodworks Ltd15,273,6334,485,50010,024,451
18-Feb-2020JUSTDIALJustdial Ltd.8,699,6466,830,6001,434,063
18-Feb-2020KOTAKBANKKotak Mahindra Bank Ltd267,713,79813,269,200241,058,908
18-Feb-2020L&TFHL&t Finance Holdings Ltd144,597,55141,697,60095,670,073
18-Feb-2020LICHSGFINLic Housing Finance Ltd60,243,60128,315,30028,916,120
18-Feb-2020LTLarsen & Toubro Ltd.276,897,51428,220,625234,832,013
18-Feb-2020LUPINLupin Limited48,067,61210,732,40034,931,831
18-Feb-2020M&MMahindra & Mahindra Ltd179,052,68931,137,000138,963,054
18-Feb-2020M&MFINM&m Fin. Services Ltd59,818,11516,427,20040,400,009
18-Feb-2020MANAPPURAMManappuram Finance Ltd109,764,43152,758,00051,518,209
18-Feb-2020MARICOMarico Limited104,139,56718,326,10080,606,488
18-Feb-2020MARUTIMaruti Suzuki India Ltd.26,458,3244,991,90020,143,507
18-Feb-2020MCDOWELL-NUnited Spirits Limited62,845,62316,305,00043,398,341
18-Feb-2020MFSLMax Financial Serv Ltd38,641,1758,426,60028,282,516
18-Feb-2020MGLMahanagar Gas Ltd.13,335,0053,186,6009,481,654
18-Feb-2020MINDTREEMindtree Limited8,604,2301,689,6006,484,418
18-Feb-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53831,850,000197,793,061
18-Feb-2020MRFMrf Ltd612,64225,190556,819
18-Feb-2020MUTHOOTFINMuthoot Finance Limited21,300,96513,258,5006,977,416
18-Feb-2020NATIONALUMNational Aluminium Co Ltd180,964,89767,848,300104,068,352
18-Feb-2020NESTLEINDNestle India Limited7,180,127556,2506,264,870
18-Feb-2020NIITTECHNiit Technologies Ltd3,735,1231,211,6252,336,741
18-Feb-2020NMDCNmdc Ltd.169,762,78960,222,000101,052,649
18-Feb-2020NTPCNtpc Ltd907,542,167148,867,200713,297,858
18-Feb-2020OILOil India Ltd87,686,24516,097,66467,204,268
18-Feb-2020ONGCOil And Natural Gas Corp.936,452,540132,220,900757,409,013
18-Feb-2020PAGEINDPage Industries Ltd1,152,956164,300931,008
18-Feb-2020PELPiramal Enterprises Ltd22,520,6085,604,95115,789,626
18-Feb-2020PETRONETPetronet Lng Limited150,000,01724,393,000118,107,016
18-Feb-2020PFCPower Fin Corp Ltd.232,357,92655,855,800164,884,229
18-Feb-2020PIDILITINDPidilite Industries Ltd30,498,6892,810,50026,163,254
18-Feb-2020PNBPunjab National Bank226,470,953188,609,20026,538,205
18-Feb-2020POWERGRIDPower Grid Corp. Ltd.471,230,23568,840,000378,828,723
18-Feb-2020PVRPvr Limited8,373,4081,631,2006,323,537
18-Feb-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,462,40024,200,751
18-Feb-2020RBLBANKRbl Bank Limited97,688,02224,910,50067,893,120
18-Feb-2020RECLTDRec Limited187,084,55035,394,000142,336,322
18-Feb-2020RELIANCEReliance Industries Ltd618,845,55863,300,500524,602,780
18-Feb-2020SAILSteel Authority Of India206,529,370148,945,90047,257,001
18-Feb-2020SBINState Bank Of India745,532,789253,578,000454,678,149
18-Feb-2020SHREECEMShree Cement Limited2,702,190168,4502,398,630
18-Feb-2020SIEMENSSiemens Ltd17,806,0683,531,00013,384,764
18-Feb-2020SRFSrf Ltd5,480,8001,638,5003,568,260
18-Feb-2020SRTRANSFINShriram Transport Fin Co.33,465,5507,837,20023,955,072
18-Feb-2020SUNPHARMASun Pharmaceutical Ind L218,055,88483,493,750123,659,339
18-Feb-2020SUNTVSun Tv Network Limited19,704,23211,305,2007,413,820
18-Feb-2020TATACHEMTata Chemicals Ltd35,116,5396,096,60027,264,112
18-Feb-2020TATAGLOBALTata Global Beverages Ltd82,732,32933,147,90045,447,812
18-Feb-2020TATAMOTORSTata Motors Limited355,884,192153,819,600184,270,382
18-Feb-2020TATAPOWERTata Power Co Ltd345,072,15285,941,000241,877,544
18-Feb-2020TATASTEELTata Steel Limited161,060,67949,783,500103,224,145
18-Feb-2020TCSTata Consultancy Serv Lt209,768,54117,411,750181,868,363
18-Feb-2020TECHMTech Mahindra Limited123,803,09417,391,600100,221,339
18-Feb-2020TITANTitan Company Limited83,616,84812,301,50067,134,505
18-Feb-2020TORNTPHARMTorrent Pharmaceuticals L9,731,584493,0008,752,004
18-Feb-2020TORNTPOWERTorrent Power Ltd44,634,4117,596,00034,806,690
18-Feb-2020TVSMOTORTvs Motor Company Ltd40,480,8657,669,35030,787,471
18-Feb-2020UBLUnited Breweries Ltd22,357,6722,989,00018,250,788
18-Feb-2020UJJIVANUjjivan Fin. Servc. Ltd.24,313,5009,353,40013,744,425
18-Feb-2020ULTRACEMCOUltratech Cement Limited22,937,9003,146,40018,644,605
18-Feb-2020UPLUpl Limited110,153,25216,956,90087,688,689
18-Feb-2020VEDLVedanta Limited367,715,829106,739,500242,590,537
18-Feb-2020VOLTASVoltas Ltd46,126,2525,474,00038,345,939
18-Feb-2020WIPROWipro Ltd291,744,52827,283,200249,874,101
18-Feb-2020ZEELZee Entertainment Ent Ltd182,737,53040,708,200132,892,453

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Feb-2020Barak Valley Cements LimiBina GarodiaBuy214,45913.002,787,967
17-Feb-2020Jiya Eco-Products LtdMoney Grow InvestmentBuy167,08515.102,522,984
17-Feb-2020Servotech Power Sys Ltd.Bansal Shivani MohitBuy200,00010.582,116,000
17-Feb-2020Simplex Infrastructures LAlpha Leon Enterprises LlpBuy425,82948.7520,759,164
17-Feb-2020Barak Valley Cements LimiBijay Kumar GarodiaSell200,00013.002,600,000
17-Feb-2020CKP Leisure LimitedKamal Kishore Somani HufSell60,0005.75345,000
17-Feb-2020JAKHARIA FABRIC LIMITEDSajankumar Rameshwarlal BajajSell21,600180.103,890,160
17-Feb-2020Jiya Eco-Products LtdMoney Grow InvestmentSell167,08515.952,665,006
17-Feb-2020Simplex Infrastructures LAlpha Leon Enterprises LlpSell392,81150.0519,660,191

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

You may also like...

Rules of Discussion on India After Market Data – 18-Feb-2020

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …