After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Feb-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 19-Feb-2020 4,806.74 4,997.40 -190.66
DII 19-Feb-2020 3,123.58 2,533.46 590.12

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1NCC
2YESBANK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
19-Feb-2020NCCNcc Limited98,368,94180,955,000No Fresh Positions
19-Feb-2020YESBANKYes Bank Limited467,596,261475,851,200No Fresh Positions
19-Feb-2020ACCAcc Limited17,078,4106,021,20010,203,289
19-Feb-2020ADANIENTAdani Enterprises Limited55,169,32035,340,00017,070,854
19-Feb-2020ADANIPORTSAdani Port & Sez Ltd152,550,48735,175,000109,747,962
19-Feb-2020ADANIPOWERAdani Power Ltd193,065,274100,400,00083,012,010
19-Feb-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,011,20021,336,008
19-Feb-2020AMBUJACEMAmbuja Cements Ltd144,729,49741,695,00095,798,022
19-Feb-2020APOLLOHOSPApollo Hospitals Enter. L19,254,4993,266,50015,025,274
19-Feb-2020APOLLOTYREApollo Tyres Ltd67,612,16929,301,00034,930,560
19-Feb-2020ASHOKLEYAshok Leyland Ltd286,973,403135,768,000136,856,732
19-Feb-2020ASIANPAINTAsian Paints Limited90,562,6429,324,60076,709,909
19-Feb-2020AUROPHARMAAurobindo Pharma Ltd56,402,53529,038,00024,544,408
19-Feb-2020AXISBANKAxis Bank Limited453,270,74963,993,600366,613,611
19-Feb-2020BAJAJ-AUTOBajaj Auto Limited26,897,5832,249,25023,303,453
19-Feb-2020BAJAJFINSVBajaj Finserv Ltd.12,463,9891,385,25010,455,539
19-Feb-2020BAJFINANCEBajaj Finance Limited52,403,4249,575,00040,208,252
19-Feb-2020BALKRISINDBalkrishna Ind. Ltd16,124,2343,134,40012,183,622
19-Feb-2020BANKBARODABank Of Baroda238,001,693129,378,60096,723,008
19-Feb-2020BATAINDIABata India Ltd12,092,4053,954,5007,533,284
19-Feb-2020BELBharat Electronics Ltd217,969,73775,516,000131,555,250
19-Feb-2020BERGEPAINTBerger Paints (i) Ltd48,580,0159,880,20036,270,814
19-Feb-2020BHARATFORGBharat Forge Ltd50,505,1989,474,40038,505,538
19-Feb-2020BHARTIARTLBharti Airtel Limited447,133,04680,440,758344,335,635
19-Feb-2020BHELBhel256,482,590166,826,40076,832,060
19-Feb-2020BIOCONBiocon Limited.91,358,37420,343,50066,446,955
19-Feb-2020BOSCHLTDBosch Limited1,737,683140,7601,510,038
19-Feb-2020BPCLBharat Petroleum Corp Lt204,013,83046,888,200146,924,938
19-Feb-2020BRITANNIABritannia Industries Ltd23,743,8603,437,60019,119,067
19-Feb-2020CADILAHCCadila Healthcare Limited51,441,6339,743,80039,125,751
19-Feb-2020CANBKCanara Bank40,260,00035,297,6002,949,400
19-Feb-2020CENTURYTEXCentury Textiles Ltd11,123,5425,559,0005,008,364
19-Feb-2020CESCCesc Ltd13,276,9662,374,40010,238,717
19-Feb-2020CHOLAFINCholamandalam In & Fin Co73,594,6777,475,00062,439,943
19-Feb-2020CIPLACipla Ltd102,029,33218,197,60078,730,265
19-Feb-2020COALINDIACoal India Ltd381,504,94384,531,600277,898,095
19-Feb-2020COLPALColgate Palmolive Ltd.26,654,5924,347,00020,974,862
19-Feb-2020CONCORContainer Corp Of Ind Ltd55,081,8746,519,27345,808,507
19-Feb-2020CUMMINSINDCummins India Ltd27,165,4632,643,30023,163,889
19-Feb-2020DABURDabur India Ltd113,507,44315,300,00092,532,070
19-Feb-2020DIVISLABDivi’s Laboratories Ltd25,485,8442,443,20021,768,351
19-Feb-2020DLFDlf Limited124,016,56861,020,30056,795,439
19-Feb-2020DRREDDYDr. Reddy’s Laboratories24,261,7343,593,00019,455,647
19-Feb-2020EICHERMOTEicher Motors Ltd2,769,587481,2602,149,847
19-Feb-2020EQUITASEquitas Holdings Limited68,357,84926,763,80038,176,156
19-Feb-2020ESCORTSEscorts India Ltd14,033,73710,099,1003,232,950
19-Feb-2020EXIDEINDExide Industries Ltd91,809,06620,497,20066,721,412
19-Feb-2020FEDERALBNKFederal Bank Ltd391,810,60385,736,000286,484,072
19-Feb-2020GAILGail (india) Ltd428,666,17161,341,000345,891,862
19-Feb-2020GLENMARKGlenmark Pharmaceuticals30,143,04611,548,60017,087,293
19-Feb-2020GMRINFRAGmr Infrastructure Ltd.439,450,504234,360,000183,117,978
19-Feb-2020GODREJCPGodrej Consumer Products75,164,4239,611,20061,795,001
19-Feb-2020GRASIMGrasim Industries Ltd78,516,76529,963,25044,627,676
19-Feb-2020HAVELLSHavells India Limited50,571,2768,819,00039,223,712
19-Feb-2020HCLTECHHcl Technologies Ltd217,205,95427,293,000179,052,656
19-Feb-2020HDFCHdfc Ltd345,805,53338,286,250290,229,006
19-Feb-2020HDFCBANKHdfc Bank Ltd656,857,13643,799,000580,215,279
19-Feb-2020HEROMOTOCOHero Motocorp Limited26,114,2315,890,20018,918,319
19-Feb-2020HINDALCOHindalco Industries Ltd292,428,47864,956,500212,850,554
19-Feb-2020HINDPETROHindustan Petroleum Corp148,995,45023,345,700118,199,977
19-Feb-2020HINDUNILVRHindustan Unilever Ltd.142,079,83912,991,500121,984,347
19-Feb-2020IBULHSGFINIndiabulls Hsg Fin Ltd65,274,90743,486,80018,524,361
19-Feb-2020ICICIBANKIcici Bank Ltd.1,021,655,289124,899,500845,673,024
19-Feb-2020ICICIPRULIIcici Pru Life Ins Co Ltd71,845,90112,372,00055,881,605
19-Feb-2020IDEAVodafone Idea Limited1,606,294,2311,117,886,000408,093,519
19-Feb-2020IDFCFIRSTBIdfc First Bank Limited574,734,964313,056,000232,942,215
19-Feb-2020IGLIndraprastha Gas Ltd77,000,08019,725,75053,424,326
19-Feb-2020INDIGOInterglobe Aviation Ltd19,348,7314,558,80013,822,494
19-Feb-2020INDUSINDBKIndusind Bank Limited107,602,56429,486,80072,735,635
19-Feb-2020INFRATELBharti Infratel Ltd.171,858,19218,700,000144,565,282
19-Feb-2020INFYInfosys Limited735,916,55336,954,000662,166,725
19-Feb-2020IOCIndian Oil Corp Ltd913,205,14874,876,000792,668,890
19-Feb-2020ITCItc Ltd2,454,224,491219,708,0002,111,805,266
19-Feb-2020JINDALSTELJindal Steel & Power Ltd79,976,26848,890,00027,087,454
19-Feb-2020JSWSTEELJsw Steel Limited275,809,61561,614,700200,404,434
19-Feb-2020JUBLFOODJubilant Foodworks Ltd15,273,6334,492,00010,017,951
19-Feb-2020JUSTDIALJustdial Ltd.8,699,6466,699,0001,565,663
19-Feb-2020KOTAKBANKKotak Mahindra Bank Ltd267,713,79813,274,800241,053,308
19-Feb-2020L&TFHL&t Finance Holdings Ltd144,597,55144,413,60092,954,073
19-Feb-2020LICHSGFINLic Housing Finance Ltd60,243,60128,684,50028,546,920
19-Feb-2020LTLarsen & Toubro Ltd.276,897,51428,239,000234,813,638
19-Feb-2020LUPINLupin Limited48,067,61210,733,10034,931,131
19-Feb-2020M&MMahindra & Mahindra Ltd179,052,68931,199,000138,901,054
19-Feb-2020M&MFINM&m Fin. Services Ltd59,818,11517,104,00039,723,209
19-Feb-2020MANAPPURAMManappuram Finance Ltd109,764,43149,242,00055,034,209
19-Feb-2020MARICOMarico Limited104,139,56718,575,70080,356,888
19-Feb-2020MARUTIMaruti Suzuki India Ltd.26,458,3245,219,40019,916,007
19-Feb-2020MCDOWELL-NUnited Spirits Limited62,845,62316,600,00043,103,341
19-Feb-2020MFSLMax Financial Serv Ltd38,641,1758,496,80028,212,316
19-Feb-2020MGLMahanagar Gas Ltd.13,335,0053,204,0009,464,254
19-Feb-2020MINDTREEMindtree Limited8,604,2301,791,2006,382,818
19-Feb-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53832,805,000196,838,061
19-Feb-2020MRFMrf Ltd612,64225,610556,399
19-Feb-2020MUTHOOTFINMuthoot Finance Limited21,300,96512,685,5007,550,416
19-Feb-2020NATIONALUMNational Aluminium Co Ltd180,964,89768,702,400103,214,252
19-Feb-2020NESTLEINDNestle India Limited7,180,127563,4506,257,670
19-Feb-2020NIITTECHNiit Technologies Ltd3,735,1231,295,2502,253,116
19-Feb-2020NMDCNmdc Ltd.169,762,78956,682,000104,592,649
19-Feb-2020NTPCNtpc Ltd907,542,167140,817,600721,347,458
19-Feb-2020OILOil India Ltd87,686,24517,195,54166,106,391
19-Feb-2020ONGCOil And Natural Gas Corp.936,452,540126,968,800762,661,113
19-Feb-2020PAGEINDPage Industries Ltd1,152,956171,525923,783
19-Feb-2020PELPiramal Enterprises Ltd22,520,6085,589,19215,805,385
19-Feb-2020PETRONETPetronet Lng Limited150,000,01723,904,000118,596,016
19-Feb-2020PFCPower Fin Corp Ltd.232,357,92659,631,600161,108,429
19-Feb-2020PIDILITINDPidilite Industries Ltd30,498,6892,786,50026,187,254
19-Feb-2020PNBPunjab National Bank226,470,953189,406,00025,741,405
19-Feb-2020POWERGRIDPower Grid Corp. Ltd.471,230,23565,924,000381,744,723
19-Feb-2020PVRPvr Limited8,373,4081,630,0006,324,737
19-Feb-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,387,20024,275,951
19-Feb-2020RBLBANKRbl Bank Limited97,688,02225,834,50066,969,120
19-Feb-2020RECLTDRec Limited187,084,55036,036,000141,694,322
19-Feb-2020RELIANCEReliance Industries Ltd618,845,55861,100,000526,803,280
19-Feb-2020SAILSteel Authority Of India206,529,370155,131,70041,071,201
19-Feb-2020SBINState Bank Of India745,532,789262,797,000445,459,149
19-Feb-2020SHREECEMShree Cement Limited2,702,190184,9002,382,180
19-Feb-2020SIEMENSSiemens Ltd17,806,0683,455,65013,460,114
19-Feb-2020SRFSrf Ltd5,480,8001,631,2503,575,510
19-Feb-2020SRTRANSFINShriram Transport Fin Co.33,465,5508,127,60023,664,672
19-Feb-2020SUNPHARMASun Pharmaceutical Ind L218,055,88485,210,000121,943,089
19-Feb-2020SUNTVSun Tv Network Limited19,704,23210,370,4008,348,620
19-Feb-2020TATACHEMTata Chemicals Ltd35,116,5396,021,90027,338,812
19-Feb-2020TATAGLOBALTata Global Beverages Ltd82,732,32932,597,10045,998,612
19-Feb-2020TATAMOTORSTata Motors Limited355,884,192167,338,800170,751,182
19-Feb-2020TATAPOWERTata Power Co Ltd345,072,15292,025,000235,793,544
19-Feb-2020TATASTEELTata Steel Limited161,060,67950,466,000102,541,645
19-Feb-2020TCSTata Consultancy Serv Lt209,768,54117,334,250181,945,863
19-Feb-2020TECHMTech Mahindra Limited123,803,09417,216,400100,396,539
19-Feb-2020TITANTitan Company Limited83,616,84812,130,50067,305,505
19-Feb-2020TORNTPHARMTorrent Pharmaceuticals L9,731,584614,0008,631,004
19-Feb-2020TORNTPOWERTorrent Power Ltd44,634,4117,224,00035,178,690
19-Feb-2020TVSMOTORTvs Motor Company Ltd40,480,8657,533,00030,923,821
19-Feb-2020UBLUnited Breweries Ltd22,357,6722,951,90018,287,888
19-Feb-2020UJJIVANUjjivan Fin. Servc. Ltd.24,313,5009,443,50013,654,325
19-Feb-2020ULTRACEMCOUltratech Cement Limited22,937,9003,204,60018,586,405
19-Feb-2020UPLUpl Limited110,153,25217,226,90087,418,689
19-Feb-2020VEDLVedanta Limited367,715,829105,507,500243,822,537
19-Feb-2020VOLTASVoltas Ltd46,126,2527,032,00036,787,939
19-Feb-2020WIPROWipro Ltd291,744,52826,748,800250,408,501
19-Feb-2020ZEELZee Entertainment Ent Ltd182,737,53040,174,400133,426,253

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Feb-2020Ambani Organics LimitedAryaman Capital Markets LimitedBuy104,00060.766,319,040
18-Feb-2020Barak Valley Cements LimiBina GarodiaBuy196,73012.752,508,308
18-Feb-2020India Glycols LtdGladiator Vyapaar Pvt LtdBuy210,000336.7970,725,900
18-Feb-2020NCC LimitedTower Research Capital Markets India Private LimitedBuy4,803,39139.90191,655,301
18-Feb-2020Sanco Industries Ltd.Pankaj Dhanji Chheda HufBuy75,00013.501,012,500
18-Feb-2020Sanco Industries Ltd.Sachin Govindlal ModiBuy100,00013.701,370,000
18-Feb-2020S K S Textiles LimitedSajankumar Rameshwarlal BajajBuy85,00047.003,995,000
18-Feb-2020Yes Bank LimitedSrajan ShettyBuy16,000,00034.89558,240,000
18-Feb-2020Yes Bank LimitedTower Research Capital Markets India Private LimitedBuy19,642,83734.73682,195,729
18-Feb-2020Ambani Organics LimitedOverskud Multi Asset Management Private LimitedSell104,00060.766,319,040
18-Feb-2020Barak Valley Cements LimiBijay Kumar GarodiaSell200,00012.752,550,000
18-Feb-2020India Glycols LtdGladiator Vyapaar Pvt LtdSell120,000336.1740,340,400
18-Feb-2020NCC LimitedTower Research Capital Markets India Private LimitedSell4,926,84439.65195,349,365
18-Feb-2020Sanco Industries Ltd.Sanjay GuptaSell145,75313.691,995,359
18-Feb-2020Sanco Industries Ltd.Manjulaben Raghavjibhai MangukiyaSell150,00013.502,025,000
18-Feb-2020S K S Textiles LimitedApurv Yogeshkumar ShahSell85,00047.003,995,000
18-Feb-2020Yes Bank LimitedTower Research Capital Markets India Private LimitedSell18,519,90134.75643,566,560

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Feb-2020Manappuram Finance LtdSociete GeneraleBuy1,531,578169.50259,602,471
18-Feb-2020Manappuram Finance LtdSociete GeneraleSell1,531,578169.50259,602,471