India After Market Data – 20-Mar-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Mar-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 20-Mar-2020 9,550.97 12,896.92 -3,345.95
DII 20-Mar-2020 8,229.44 5,798.20 2,431.24

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures212,59212,103175,5389,675289,16317,684
Index Options1,735,31897,8821,717,30397,069943,55859,076
Stock Futures500,40022,233518,38223,2841,492,33370,591
Stock Options47,5242,41547,9712,44480,0803,843

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client148,226118,620438,035168,672506,931358,196497,788518,620231,45086,716188,99793,4701,769,5541,586,167
DII60,7403,10583,090955,02319,06466,25100003,0940229,145961,222
FII118,564170,5991,018,818473,515210,691356,833179,237196,79727,29916,36119,83516,5851,748,5661,056,568
Pro16,84152,047155,80298,535144,763130,755204,424196,61885,58083,815132,40376,837617,556760,864
Total344,371344,3711,695,7451,695,745881,449912,035881,449912,035344,329186,892344,329186,8924,364,8214,364,821

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client563,363578,088585,543569,7682,953,7841,368,2862,989,7861,330,215226,926134,663239,794122,6455,832,5655,830,296
DII3,3924,63171,91361,23603,54303,53800632078,84870,037
FII212,592175,538500,400518,3821,033,588701,7301,009,480707,82329,41018,11429,06418,9072,495,8342,459,194
Pro272,754293,844364,752373,2221,886,659778,7641,874,765810,747222,317131,046209,163142,2713,656,2923,704,012
Total1,052,1011,052,1011,522,6081,522,6085,874,0312,852,3235,874,0312,852,323478,653283,823478,653283,82312,063,53912,063,539

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1YESBANK
2ADANIENT
3IBULHSGFIN
4IDEA
5JINDALSTEL
6JUSTDIAL
7NCC
8PNB
9PVR

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
20-Mar-2020ADANIENTAdani Enterprises Limited26,205,42727,584,000No Fresh Positions
20-Mar-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,005,58038,778,000No Fresh Positions
20-Mar-2020IDEAVodafone Idea Limited762,989,759979,216,000No Fresh Positions
20-Mar-2020JINDALSTELJindal Steel & Power Ltd37,988,72748,000,000No Fresh Positions
20-Mar-2020JUSTDIALJustdial Ltd.4,132,3314,265,800No Fresh Positions
20-Mar-2020NCCNcc Limited46,725,24651,804,000No Fresh Positions
20-Mar-2020PNBPunjab National Bank107,573,702116,424,100No Fresh Positions
20-Mar-2020PVRPvr Limited3,977,3684,626,800No Fresh Positions
20-Mar-2020YESBANKYes Bank Limited222,108,223236,579,200No Fresh Positions
20-Mar-2020ITCItc Ltd2,331,513,266144,367,2002,187,146,066
20-Mar-2020ICICIBANKIcici Bank Ltd.970,572,524119,784,500850,788,024
20-Mar-2020IOCIndian Oil Corp Ltd867,544,89072,180,000795,364,890
20-Mar-2020NTPCNtpc Ltd862,165,05884,878,400777,286,658
20-Mar-2020INFYInfosys Limited699,120,72543,766,400655,354,325
20-Mar-2020HDFCBANKHdfc Bank Ltd624,014,27945,822,000578,192,279
20-Mar-2020RELIANCEReliance Industries Ltd587,903,28059,555,000528,348,280
20-Mar-2020SBINState Bank Of India708,256,149234,096,000474,160,149
20-Mar-2020POWERGRIDPower Grid Corp. Ltd.447,668,72358,240,000389,428,723
20-Mar-2020AXISBANKAxis Bank Limited430,607,21160,363,600370,243,611
20-Mar-2020GAILGail (india) Ltd407,232,86239,498,270367,734,592
20-Mar-2020BHARTIARTLBharti Airtel Limited424,776,39370,321,341354,455,052
20-Mar-2020ONGCOil And Natural Gas Corp.444,814,956104,562,300340,252,656
20-Mar-2020COALINDIACoal India Ltd362,429,69543,837,200318,592,495
20-Mar-2020FEDERALBNKFederal Bank Ltd372,220,07257,484,000314,736,072
20-Mar-2020HDFCHdfc Ltd328,515,25634,512,500294,002,756
20-Mar-2020TATAPOWERTata Power Co Ltd327,818,54461,596,000266,222,544
20-Mar-2020WIPROWipro Ltd277,157,30123,177,600253,979,701
20-Mar-2020LTLarsen & Toubro Ltd.263,052,63819,056,000243,996,638
20-Mar-2020KOTAKBANKKotak Mahindra Bank Ltd254,328,10812,346,800241,981,308
20-Mar-2020VEDLVedanta Limited349,330,037112,035,000237,295,037
20-Mar-2020HINDALCOHindalco Industries Ltd277,807,05455,489,000222,318,054
20-Mar-2020JSWSTEELJsw Steel Limited262,019,13442,170,500219,848,634
20-Mar-2020MOTHERSUMIMotherson Sumi Systems Lt229,643,06137,910,000191,733,061
20-Mar-2020HCLTECHHcl Technologies Ltd206,345,65622,859,200183,486,456
20-Mar-2020TCSTata Consultancy Serv Lt199,280,11319,348,500179,931,613
20-Mar-2020ASHOKLEYAshok Leyland Ltd272,624,732100,560,000172,064,732
20-Mar-2020BANKBARODABank Of Baroda226,101,60855,004,400171,097,208
20-Mar-2020PFCPower Fin Corp Ltd.220,740,02952,526,400168,213,629
20-Mar-2020BELBharat Electronics Ltd207,071,25041,316,000165,755,250
20-Mar-2020BPCLBharat Petroleum Corp Lt193,813,13834,684,200159,128,938
20-Mar-2020M&MMahindra & Mahindra Ltd170,100,05416,575,000153,525,054
20-Mar-2020RECLTDRec Limited177,730,32229,340,000148,390,322
20-Mar-2020BHELBhel243,658,46095,336,800148,321,660
20-Mar-2020NATIONALUMNational Aluminium Co Ltd171,916,65238,680,200133,236,452
20-Mar-2020SUNPHARMASun Pharmaceutical Ind L207,153,08975,022,500132,130,589
20-Mar-2020PETRONETPetronet Lng Limited142,500,01611,046,000131,454,016
20-Mar-2020HINDPETROHindustan Petroleum Corp141,545,67713,335,000128,210,677
20-Mar-2020HINDUNILVRHindustan Unilever Ltd.134,975,84712,487,500122,488,347
20-Mar-2020HDFCLIFEHdfc Life Ins Co Ltd129,619,1157,586,100122,033,015
20-Mar-2020TATASTEELTata Steel Limited153,007,64535,445,000117,562,645
20-Mar-2020AMBUJACEMAmbuja Cements Ltd137,493,02223,502,500113,990,522
20-Mar-2020ADANIPOWERAdani Power Ltd183,412,01074,800,000108,612,010
20-Mar-2020L&TFHL&t Finance Holdings Ltd137,367,67332,804,800104,562,873
20-Mar-2020TECHMTech Mahindra Limited117,612,93915,726,000101,886,939
20-Mar-2020ADANIPORTSAdani Port & Sez Ltd144,922,96243,760,000101,162,962
20-Mar-2020DABURDabur India Ltd107,832,07012,816,25095,015,820
20-Mar-2020UPLUpl Limited104,645,58917,278,20087,367,389
20-Mar-2020MARICOMarico Limited98,932,58812,472,20086,460,388
20-Mar-2020CIPLACipla Ltd96,927,86512,319,95084,607,915
20-Mar-2020EXIDEINDExide Industries Ltd87,218,6127,044,10080,174,512
20-Mar-2020ASIANPAINTAsian Paints Limited86,034,5098,545,20077,489,309
20-Mar-2020BIOCONBiocon Limited.86,790,4559,938,30076,852,155
20-Mar-2020CHOLAFINCholamandalam In & Fin Co75,258,6934,370,00070,888,693
20-Mar-2020INFRATELBharti Infratel Ltd.81,632,64111,018,00070,614,641
20-Mar-2020TITANTitan Company Limited79,436,00510,804,50068,631,505
20-Mar-2020DLFDlf Limited117,815,73949,740,90068,074,839
20-Mar-2020IGLIndraprastha Gas Ltd73,150,0767,829,25065,320,826
20-Mar-2020GODREJCPGodrej Consumer Products71,406,2018,178,40063,227,801
20-Mar-2020TATACONSUMTata Consumer Product Ltd78,595,71217,609,40060,986,312
20-Mar-2020ICICIPRULIIcici Pru Life Ins Co Ltd68,253,60511,422,50056,831,105
20-Mar-2020ZEELZee Entertainment Ent Ltd86,800,32630,499,70056,300,626
20-Mar-2020NMDCNmdc Ltd.88,292,62535,400,00052,892,625
20-Mar-2020APOLLOTYREApollo Tyres Ltd64,231,56013,323,00050,908,560
20-Mar-2020BANDHANBNKBandhan Bank Limited59,716,28610,585,20049,131,086
20-Mar-2020M&MFINM&m Fin. Services Ltd56,827,2099,902,40046,924,809
20-Mar-2020CONCORContainer Corp Of Ind Ltd52,327,7805,670,56446,657,216
20-Mar-2020GRASIMGrasim Industries Ltd74,590,92627,985,50046,605,426
20-Mar-2020MCDOWELL-NUnited Spirits Limited59,703,34116,038,75043,664,591
20-Mar-2020LICHSGFINLic Housing Finance Ltd57,231,42013,581,10043,650,320
20-Mar-2020CADILAHCCadila Healthcare Limited48,869,5515,456,00043,413,551
20-Mar-2020BAJFINANCEBajaj Finance Limited49,783,2528,035,50041,747,752
20-Mar-2020HAVELLSHavells India Limited48,042,7126,446,00041,596,712
20-Mar-2020VOLTASVoltas Ltd43,819,9392,947,00040,872,939
20-Mar-2020BHARATFORGBharat Forge Ltd47,979,9387,761,00040,218,938
20-Mar-2020TORNTPOWERTorrent Power Ltd42,402,6902,469,00039,933,690
20-Mar-2020BERGEPAINTBerger Paints (i) Ltd46,151,0146,404,20039,746,814
20-Mar-2020LUPINLupin Limited45,664,2316,110,30039,553,931
20-Mar-2020AUROPHARMAAurobindo Pharma Ltd53,582,40814,246,00039,336,408
20-Mar-2020TVSMOTORTvs Motor Company Ltd38,456,8214,774,95033,681,871
20-Mar-2020IDFCFIRSTBIdfc First Bank Limited272,999,107239,352,00033,647,107
20-Mar-2020MFSLMax Financial Serv Ltd36,709,1163,792,10032,917,016
20-Mar-2020TATACHEMTata Chemicals Ltd33,360,7121,644,30031,716,412
20-Mar-2020OILOil India Ltd41,650,96510,400,94031,250,025
20-Mar-2020SRTRANSFINShriram Transport Fin Co.31,792,2723,196,20028,596,072
20-Mar-2020GMRINFRAGmr Infrastructure Ltd.208,738,989180,540,00028,198,989
20-Mar-2020MANAPPURAMManappuram Finance Ltd52,138,10424,708,00027,430,104
20-Mar-2020PIDILITINDPidilite Industries Ltd28,973,7543,176,00025,797,754
20-Mar-2020INDUSINDBKIndusind Bank Limited51,111,21725,758,80025,352,417
20-Mar-2020RAMCOCEMThe Ramco Cements Limited25,663,151769,60024,893,551
20-Mar-2020TATAMOTORSTata Motors Limited169,044,991144,265,00024,779,991
20-Mar-2020CUMMINSINDCummins India Ltd25,807,1891,254,60024,552,589
20-Mar-2020GLENMARKGlenmark Pharmaceuticals28,635,8934,761,40023,874,493
20-Mar-2020BAJAJ-AUTOBajaj Auto Limited25,552,7031,998,00023,554,703
20-Mar-2020COLPALColgate Palmolive Ltd.25,321,8622,295,30023,026,562
20-Mar-2020RBLBANKRbl Bank Limited46,401,81024,177,00022,224,810
20-Mar-2020DIVISLABDivi’s Laboratories Ltd24,211,5512,413,60021,797,951
20-Mar-2020MARUTIMaruti Suzuki India Ltd.25,135,4073,406,40021,729,007
20-Mar-2020AMARAJABATAmara Raja Batteries Ltd.23,347,2081,621,60021,725,608
20-Mar-2020HEROMOTOCOHero Motocorp Limited24,808,5193,253,80021,554,719
20-Mar-2020BRITANNIABritannia Industries Ltd22,556,6671,619,40020,937,267
20-Mar-2020DRREDDYDr. Reddy’s Laboratories23,048,6472,566,75020,481,897
20-Mar-2020UBLUnited Breweries Ltd21,239,788970,90020,268,888
20-Mar-2020ULTRACEMCOUltratech Cement Limited21,791,0052,311,60019,479,405
20-Mar-2020UJJIVANUjjivan Fin. Servc. Ltd.23,097,8254,188,80018,909,025
20-Mar-2020PELPiramal Enterprises Ltd21,394,5773,800,39117,594,186
20-Mar-2020APOLLOHOSPApollo Hospitals Enter. L18,291,7741,197,00017,094,774
20-Mar-2020SIEMENSSiemens Ltd16,915,7641,813,35015,102,414
20-Mar-2020MUTHOOTFINMuthoot Finance Limited20,235,9166,319,50013,916,416
20-Mar-2020BALKRISINDBalkrishna Ind. Ltd15,318,0221,508,80013,809,222
20-Mar-2020EQUITASEquitas Holdings Limited32,469,97718,688,60013,781,377
20-Mar-2020ACCAcc Limited16,224,4892,644,40013,580,089
20-Mar-2020INDIGOInterglobe Aviation Ltd18,381,2944,955,70013,425,594
20-Mar-2020NAUKRIInfo Edge (i) Ltd13,801,900630,60013,171,300
20-Mar-2020SUNTVSun Tv Network Limited18,719,0206,265,20012,453,820
20-Mar-2020CESCCesc Ltd12,613,1171,596,80011,016,317
20-Mar-2020BAJAJFINSVBajaj Finserv Ltd.11,840,789997,62510,843,164
20-Mar-2020MGLMahanagar Gas Ltd.12,668,2542,038,80010,629,454
20-Mar-2020BATAINDIABata India Ltd11,487,7842,404,0509,083,734
20-Mar-2020TORNTPHARMTorrent Pharmaceuticals L9,245,004386,5008,858,504
20-Mar-2020NESTLEINDNestle India Limited6,821,120458,1006,363,020
20-Mar-2020SRFSrf Ltd5,206,760873,0004,333,760
20-Mar-2020NIITTECHNiit Technologies Ltd3,548,366716,2502,832,116
20-Mar-2020JUBLFOODJubilant Foodworks Ltd7,254,9754,586,5002,668,475
20-Mar-2020SHREECEMShree Cement Limited2,567,080188,9002,378,180
20-Mar-2020EICHERMOTEicher Motors Ltd2,631,107342,1802,288,927
20-Mar-2020CENTURYTEXCentury Textiles Ltd5,283,6823,025,2002,258,482
20-Mar-2020MINDTREEMindtree Limited4,087,0092,099,2001,987,809
20-Mar-2020BOSCHLTDBosch Limited1,650,798138,2401,512,558
20-Mar-2020PAGEINDPage Industries Ltd1,095,308157,525937,783
20-Mar-2020ESCORTSEscorts India Ltd6,666,0245,812,400853,624
20-Mar-2020MRFMrf Ltd582,00920,030561,979
20-Mar-2020CANBKCanara Bank19,123,50018,584,800538,700
20-Mar-2020SAILSteel Authority Of India98,101,45097,716,800384,650

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
20-Mar-2020Agarwal Inds Corp Ltd.Amit MunotBuy75,00057.564,317,000
20-Mar-2020Indiabulls Real Estate LiAnandkumar Ramesh GuptaBuy3,000,00044.05132,150,000
20-Mar-2020Indiabulls Hsg Fin LtdQe SecuritiesBuy2,418,81496.73233,971,878
20-Mar-2020Indiabulls Hsg Fin LtdGraviton Research Capital LlpBuy2,800,88296.33269,808,963
20-Mar-2020Indiabulls Hsg Fin LtdShare India Securities LimitedBuy6,558,88498.54646,312,429
20-Mar-2020Indiabulls Hsg Fin LtdAlphagrep Commodities Private LimitedBuy3,372,55594.55318,875,075
20-Mar-2020Indiabulls Hsg Fin LtdOpg Securities Pvt. Ltd.Buy2,230,30495.64213,306,275
20-Mar-2020Indiabulls Hsg Fin LtdA.p.t. Portfolio Pvt. Ltd.Buy4,846,41497.93474,609,323
20-Mar-2020Indiabulls Hsg Fin LtdGehlaut SameerBuy3,500,00098.56344,960,000
20-Mar-2020Indiabulls Hsg Fin LtdSurjective Research Capital LlpBuy3,515,85896.55339,456,090
20-Mar-2020Indiabulls Hsg Fin LtdAlphagrep Securities Private LimitedBuy4,823,17196.37464,808,989
20-Mar-2020Indiabulls Hsg Fin LtdMinesh Jormalbhai MehtaBuy2,920,250101.71297,018,628
20-Mar-2020Indiabulls Hsg Fin LtdVaibhav Stock And Derivatives Broking Private LimitedBuy4,600,75597.52448,665,628
20-Mar-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy10,394,20495.70994,725,323
20-Mar-2020Infibeam Avenues LimitedRavi Omprakash AgrawalBuy4,582,58834.60158,557,545
20-Mar-2020Justdial Ltd.Qe SecuritiesBuy351,077321.42112,843,169
20-Mar-2020Justdial Ltd.Hrti Private LimitedBuy573,130322.76184,983,439
20-Mar-2020Justdial Ltd.Tower Research Capital Markets India Private LimitedBuy359,077320.89115,224,219
20-Mar-2020Justdial Ltd.Divya Portfolio Private LimitedBuy626,078323.23202,367,192
20-Mar-2020Mcnally Bharat EngineerinEureka Commodity Brokerage Pvt LtdBuy1,247,8782.252,807,726
20-Mar-2020NCC LimitedHrti Private LimitedBuy5,377,47721.43115,239,332
20-Mar-2020NCC LimitedTower Research Capital Markets India Private LimitedBuy5,849,81821.30124,601,123
20-Mar-2020Palash Securities LtdSonali Commercial LtdBuy78,91923.511,855,386
20-Mar-2020Thermax LtdNalanda India Fund LimitedBuy1,128,611689.84778,561,012
20-Mar-2020Veto Switchgear Cable LtdMaven India FundBuy168,77129.324,948,366
20-Mar-2020Agarwal Inds Corp Ltd.H C Jain And Co (shri Hem Chand Jain)Sell100,00057.425,742,000
20-Mar-2020BEML LimitedAbu Dhabi Investment Authority A/c MahiSell269,000483.55130,074,950
20-Mar-2020Indiabulls Real Estate LiAshirwad Investments Private LimitedSell2,573,19244.33114,069,601
20-Mar-2020Indiabulls Hsg Fin LtdAlphagrep Commodities Private LimitedSell3,372,55594.62319,111,154
20-Mar-2020Indiabulls Hsg Fin LtdGraviton Research Capital LlpSell2,658,08296.82257,355,499
20-Mar-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell10,153,81695.97974,461,722
20-Mar-2020Indiabulls Hsg Fin LtdA.p.t. Portfolio Pvt. Ltd.Sell4,846,41497.96474,754,715
20-Mar-2020Indiabulls Hsg Fin LtdQe SecuritiesSell2,374,44796.87230,012,681
20-Mar-2020Indiabulls Hsg Fin LtdSurjective Research Capital LlpSell3,516,39696.63339,789,345
20-Mar-2020Indiabulls Hsg Fin LtdVaibhav Stock And Derivatives Broking Private LimitedSell4,600,75597.57448,895,665
20-Mar-2020Indiabulls Hsg Fin LtdShare India Securities LimitedSell6,587,59897.29640,907,409
20-Mar-2020Indiabulls Hsg Fin LtdOpg Securities Pvt. Ltd.Sell2,230,30495.40212,771,002
20-Mar-2020Indiabulls Hsg Fin LtdAlphagrep Securities Private LimitedSell4,823,17196.44465,146,611
20-Mar-2020Indiabulls Hsg Fin LtdMinesh Jormalbhai MehtaSell300,25089.4026,842,350
20-Mar-2020Justdial Ltd.Tower Research Capital Markets India Private LimitedSell382,262321.95123,069,251
20-Mar-2020Justdial Ltd.Divya Portfolio Private LimitedSell548,078320.94175,900,153
20-Mar-2020Justdial Ltd.Hrti Private LimitedSell573,130322.74184,971,976
20-Mar-2020Justdial Ltd.Qe SecuritiesSell361,717323.72117,095,027
20-Mar-2020Mcnally Bharat EngineerinMortal Vinimay Private LimitedSell1,250,0002.252,812,500
20-Mar-2020NCC LimitedHrti Private LimitedSell5,377,47721.41115,131,783
20-Mar-2020NCC LimitedTower Research Capital Markets India Private LimitedSell5,669,14321.38121,206,277
20-Mar-2020Palash Securities LtdZaki Abbas NasserSell79,72323.501,873,491
20-Mar-2020Veto Switchgear Cable LtdEdelweiss Custodial Services LimitedSell166,62129.264,875,330

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil