After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 14-Sep-2020 6,172.11 5,873.89 298.22
DII 14-Sep-2020 5,851.26 5,971.61 -120.35

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures63,4404,34274,4205,171131,14210,372
Index Options2,722,514179,3642,716,134178,956885,53268,189
Stock Futures209,35915,776204,75115,6761,217,33385,993
Stock Options102,2788,697103,8408,834107,6867,692

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client137,327115,794604,300183,740898,191737,067794,582928,464573,601161,250338,971226,1273,111,7362,587,678
DII5,96635,95329,699731,17226734,441009802,818070,471769,943
FII67,14963,993693,271524,062197,012346,726149,223192,57127,76724,88239,58715,4501,356,807984,886
Pro30,52825,230193,10781,403251,456282,589403,121279,78889,057155,690309,147100,2451,002,4271,198,934
Total240,970240,9701,520,3771,520,3771,346,9261,400,8231,346,9261,400,823690,523341,822690,523341,8225,541,4415,541,441

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client277,799274,727377,158378,8564,010,6724,227,1463,918,1334,261,064570,926187,723563,765189,1709,651,4249,585,715
DII2752,23115,62814,98500005500200016,45317,416
FII63,44074,420209,359204,7511,224,6401,497,8741,234,5791,481,55563,44538,83365,82538,0153,097,5913,099,145
Pro127,880118,016259,613263,1664,179,1384,314,4614,261,7384,296,862489,236244,128494,367243,4999,614,4569,677,648
Total469,394469,394861,758861,7589,414,45010,039,4819,414,45010,039,4811,124,157470,6841,124,157470,68422,379,92422,379,924

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIENT
2BANKBARODA
3BHEL
4CANBK
5ESCORTS
6IBULHSGFIN
7JINDALSTEL
8VEDL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
14-Sep-2020ADANIENTAdani Enterprises Limited27,584,66026,132,000No Fresh Positions
14-Sep-2020BANKBARODABank Of Baroda119,000,846100,835,400No Fresh Positions
14-Sep-2020BHELBhel128,241,295122,430,000No Fresh Positions
14-Sep-2020CANBKCanara Bank31,179,18228,455,000No Fresh Positions
14-Sep-2020ESCORTSEscorts India Ltd8,242,9878,768,100No Fresh Positions
14-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27626,523,600No Fresh Positions
14-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96535,645,000No Fresh Positions
14-Sep-2020VEDLVedanta Limited183,975,876182,552,800No Fresh Positions
14-Sep-2020ACCAcc Limited17,078,4283,398,50012,826,006
14-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52442,417,50027,898,197
14-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,172,00021,175,208
14-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18617,670,000120,536,176
14-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,215,0006,928,764
14-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61422,715,0008,992,783
14-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90182,332,00051,704,355
14-Sep-2020ASIANPAINTAsian Paints Limited90,562,6276,068,70079,965,795
14-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31324,895,0001,816,447
14-Sep-2020AXISBANKAxis Bank Limited255,836,65097,154,400145,890,417
14-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,665,25022,796,443
14-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,368,8754,528,762
14-Sep-2020BAJFINANCEBajaj Finance Limited26,221,80811,214,00013,696,717
14-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,306,4005,352,611
14-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37839,081,60052,704,909
14-Sep-2020BATAINDIABata India Ltd6,046,2024,110,1501,633,741
14-Sep-2020BELBharat Electronics Ltd119,061,89662,114,80050,994,001
14-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,549,60041,601,414
14-Sep-2020BHARATFORGBharat Forge Ltd25,252,59911,047,50012,942,469
14-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817217,066,7709,584,056
14-Sep-2020BIOCONBiocon Limited.91,672,93522,319,20064,770,088
14-Sep-2020BOSCHLTDBosch Limited1,737,683107,1001,543,698
14-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83039,675,600154,137,538
14-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,812,00020,759,759
14-Sep-2020CADILAHCCadila Healthcare Limited51,441,63317,826,60031,042,951
14-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2668,075,00029,573,752
14-Sep-2020CIPLACipla Ltd102,007,84525,053,60071,853,852
14-Sep-2020COALINDIACoal India Ltd417,418,75487,852,800308,695,016
14-Sep-2020COFORGECoforge Limited1,796,700900,000806,865
14-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,670,80021,651,062
14-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,93711,611,52714,552,363
14-Sep-2020CUMMINSINDCummins India Ltd27,165,4633,117,60022,689,589
14-Sep-2020DABURDabur India Ltd113,575,56814,322,50093,574,289
14-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,060,00020,167,701
14-Sep-2020DLFDlf Limited62,008,28456,090,1002,817,769
14-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7574,361,00018,705,719
14-Sep-2020EICHERMOTEicher Motors Ltd27,697,8923,770,20022,542,797
14-Sep-2020EXIDEINDExide Industries Ltd91,809,06619,749,60067,469,012
14-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350155,618,00030,730,532
14-Sep-2020GAILGail (india) Ltd429,226,07451,978,100355,786,670
14-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33812,077,3002,230,971
14-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609164,520,00033,220,228
14-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,441,00065,966,336
14-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,647,10015,385,868
14-Sep-2020GRASIMGrasim Industries Ltd39,160,13521,023,50016,178,628
14-Sep-2020HAVELLSHavells India Limited50,594,6067,367,00040,697,875
14-Sep-2020HCLTECHHcl Technologies Ltd215,294,96426,920,600177,609,615
14-Sep-2020HDFCHdfc Ltd358,285,39734,315,200306,055,927
14-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43958,372,600568,159,467
14-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72215,809,20060,077,485
14-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7923,750,00021,006,802
14-Sep-2020HINDALCOHindalco Industries Ltd292,411,87552,339,600225,451,681
14-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45050,055,30091,490,377
14-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43618,926,100151,149,964
14-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106175,960,125366,296,175
14-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02011,709,00024,462,269
14-Sep-2020IDEAVodafone Idea Limited803,147,115642,320,000120,669,759
14-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020261,725,00011,913,969
14-Sep-2020IGLIndraprastha Gas Ltd77,000,08013,385,62559,764,451
14-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3655,430,5003,760,146
14-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32142,686,4008,400,154
14-Sep-2020INFRATELBharti Infratel Ltd.85,966,87634,526,80047,141,732
14-Sep-2020INFYInfosys Limited736,232,61163,430,800635,990,180
14-Sep-2020IOCIndian Oil Corp Ltd913,205,148119,967,900747,576,990
14-Sep-2020ITCItc Ltd2,455,401,876234,035,2002,098,596,582
14-Sep-2020JSWSTEELJsw Steel Limited272,300,91056,986,200201,699,664
14-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1175,060,0002,195,261
14-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04120,678,800118,300,538
14-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14064,314,4004,782,083
14-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05021,736,0006,879,947
14-Sep-2020LTLarsen & Toubro Ltd.276,779,94430,723,550232,217,396
14-Sep-2020LUPINLupin Limited48,099,72611,386,60034,308,139
14-Sep-2020M&MMahindra & Mahindra Ltd182,516,75324,133,200149,257,715
14-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52531,722,68414,928,514
14-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02529,118,00023,038,923
14-Sep-2020MARICOMarico Limited104,065,27910,430,00088,432,015
14-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,191,90020,903,417
14-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81122,652,5007,199,170
14-Sep-2020MFSLMax Financial Serv Ltd19,327,0893,140,80015,219,934
14-Sep-2020MGLMahanagar Gas Ltd.13,335,0054,788,0007,880,254
14-Sep-2020MINDTREEMindtree Limited4,351,2763,356,000777,712
14-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76945,724,00069,097,530
14-Sep-2020MRFMrf Ltd611,76949,800531,380
14-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3456,897,0003,227,477
14-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44875,786,00010,172,325
14-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749739,25014,248,661
14-Sep-2020NESTLEINDNestle India Limited7,180,127586,4506,234,670
14-Sep-2020NMDCNmdc Ltd.92,939,60669,077,00019,215,625
14-Sep-2020NTPCNtpc Ltd969,291,95498,478,900822,348,456
14-Sep-2020ONGCOil And Natural Gas Corp.498,067,074151,736,200321,427,520
14-Sep-2020PAGEINDPage Industries Ltd1,152,956156,210939,098
14-Sep-2020PELPiramal Enterprises Ltd11,260,9485,617,1505,080,750
14-Sep-2020PETRONETPetronet Lng Limited150,000,01715,708,000126,792,016
14-Sep-2020PFCPower Fin Corp Ltd.232,357,92680,327,200140,412,829
14-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8794,116,00024,664,135
14-Sep-2020PNBPunjab National Bank135,650,363106,526,00022,341,844
14-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44829,280,000454,406,275
14-Sep-2020PVRPvr Limited4,480,4753,446,883809,568
14-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,322,60024,340,551
14-Sep-2020RBLBANKRbl Bank Limited48,890,43444,101,2002,344,712
14-Sep-2020RECLTDRec Limited187,084,55031,242,000146,488,322
14-Sep-2020RELIANCEReliance Industries Ltd654,949,80976,281,765545,920,553
14-Sep-2020SAILSteel Authority Of India103,264,68584,607,00013,494,450
14-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5749,090,00065,586,245
14-Sep-2020SBINState Bank Of India746,624,593305,403,000403,890,363
14-Sep-2020SHREECEMShree Cement Limited2,702,190206,5502,360,530
14-Sep-2020SIEMENSSiemens Ltd17,806,0682,245,65014,670,114
14-Sep-2020SRFSrf Ltd2,740,400939,7501,663,630
14-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,96610,641,9857,031,782
14-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08763,170,800143,397,282
14-Sep-2020SUNTVSun Tv Network Limited9,852,1167,708,5001,651,010
14-Sep-2020TATACHEMTata Chemicals Ltd16,664,17414,840,000990,965
14-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09428,290,60028,867,189
14-Sep-2020TATAMOTORSTata Motors Limited177,942,275164,473,5004,571,661
14-Sep-2020TATAPOWERTata Power Co Ltd339,616,396118,705,500203,930,076
14-Sep-2020TATASTEELTata Steel Limited157,953,66852,047,20098,008,784
14-Sep-2020TCSTata Consultancy Serv Lt209,768,54118,172,200181,107,913
14-Sep-2020TECHMTech Mahindra Limited123,976,54215,255,600102,522,114
14-Sep-2020TITANTitan Company Limited83,616,8489,927,75069,508,255
14-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,211,5008,033,520
14-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6933,183,00039,219,958
14-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8658,549,80029,907,021
14-Sep-2020UBLUnited Breweries Ltd11,178,8362,937,2007,682,694
14-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,648,60019,223,246
14-Sep-2020UPLUpl Limited55,102,44414,920,10037,427,221
14-Sep-2020VOLTASVoltas Ltd46,126,2524,260,00039,559,939
14-Sep-2020WIPROWipro Ltd292,427,43651,993,600225,812,464
14-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46047,973,00038,922,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Sep-2020ADF Foods LimitedAshish Ramchandra KacholiaBuy148,871377.9956,271,749
14-Sep-2020BASF Ltd.Plutus Wealth Management LlpBuy310,0001545.83479,207,300
14-Sep-2020Oswal Chem & Fert Ltd.Alliance Techno Projects LimitedBuy4,336,63511.9551,822,788
14-Sep-2020BSE LimitedAcacia Conservation Fund Lp (ruanne Cunniff)Buy506,999549.00278,342,451
14-Sep-2020BSE LimitedAcacia Banyan Partners (ruanne Cunniff And Gold Farb Inc)Buy242,381549.00133,067,169
14-Sep-2020BSE LimitedRuanne Cunniff And Gold Farb Inc A/c Acacia Institutional Partners LpBuy292,010549.00160,313,490
14-Sep-2020Maheshwari Logistics LimiYogesh Kumar GawandeBuy142,306193.6127,551,865
14-Sep-2020Satin Credit Net LtdChetan Rasiklal ShahBuy1,350,03864.1286,564,437
14-Sep-2020Satin Credit Net LtdTejas Tradefin LlpBuy310,00064.1819,895,800
14-Sep-2020Satin Credit Net LtdManglam Financial ServicesBuy295,00064.5019,027,500
14-Sep-2020Satin Credit Net LtdSetu Securities Pvt LtdBuy483,92764.2031,068,113
14-Sep-2020Tata Elxsi LimitedWilliam Blair International Growth FundBuy312,4851304.00407,480,440
14-Sep-2020Oswal Chem & Fert Ltd.Clareville Capital Opportunities Master Fund LimitedSell4,336,63511.9551,822,788
14-Sep-2020BSE LimitedDeutsche Boerse AktiengesellschaftSell1,200,000549.00658,800,000
14-Sep-2020Greenply Industries LtdJwalamukhi Investment HoldingsSell713,10890.5064,536,274
14-Sep-2020Maheshwari Logistics LimiYogesh Kumar GawandeSell141,694194.4327,549,564
14-Sep-2020Satin Credit Net LtdSetu Securities Pvt LtdSell468,92665.9930,944,427
14-Sep-2020Satin Credit Net LtdKora Investments I LlcSell2,230,20764.18143,134,685
14-Sep-2020Satin Credit Net LtdTejas Tradefin LlpSell278,09165.5718,234,427
14-Sep-2020Satin Credit Net LtdChetan Rasiklal ShahSell1,149,14665.4675,223,097
14-Sep-2020Suumaya Lifestyle LimitedGretex Share Broking Private LimitedSell200,00031.006,200,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Sep-2020BSE LimitedAcacia Banyan Partners (ruanne Cunniff And Gold Farb Inc)Buy242,381549.00133,067,169
14-Sep-2020BSE LimitedAcacia Conservation Fund Lp (ruanne Cunniff)Buy506,999549.00278,342,451
14-Sep-2020BSE LimitedRuanne Cunniff And Gold Farb Inc A/c Acacia Institutional Partners LpBuy292,010549.00160,313,490
14-Sep-2020BSE LimitedRuanne Cunniff And Gold Farb Inc A/c Acacia PartnerslpBuy153,726549.0084,395,574
14-Sep-2020BSE LimitedRuanne Cunniff And Gold Farb Inc A/c Acacia Ii Partners LpBuy4,884549.002,681,316
14-Sep-2020BSE LimitedDeutsche Boerse AktiengesellschaftSell1,200,000549.00658,800,000