After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 15-Sep-2020 5,391.77 4,220.88 1,170.89
DII 15-Sep-2020 3,922.08 4,817.71 -895.63

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures53,3863,54851,9043,464131,08810,470
Index Options2,893,903185,6662,888,143185,158870,62667,307
Stock Futures178,71113,568180,80113,8691,211,82986,437
Stock Options87,3427,21587,1777,204111,1158,047

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client139,147106,676609,113184,781862,884896,272812,2031,027,581577,801166,464346,738231,0713,251,6812,709,050
DII5,57737,79632,877733,53026734,441009802,518073,260773,844
FII67,86363,225689,474522,355202,871336,294140,601190,86028,78425,66240,82815,8411,350,948973,710
Pro26,24331,133191,70182,499225,826268,164339,044316,73088,326154,585304,92599,799954,8451,174,130
Total238,830238,8301,523,1651,523,1651,291,8481,535,1711,291,8481,535,171695,009346,711695,009346,7115,630,7345,630,734

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client272,994262,056345,564341,7924,680,7814,414,5914,733,7094,354,504490,450149,967494,005149,69710,354,34710,335,763
DII292,26117,39616,576000030000017,72518,837
FII53,38651,904178,711180,8011,444,2121,449,6911,429,7311,458,41257,61529,72757,83929,3383,213,3423,208,025
Pro114,017124,205230,952233,4544,565,3504,332,1504,526,9034,383,516404,754186,663401,275187,3229,833,8869,856,675
Total440,426440,426772,623772,62310,690,34310,196,43210,690,34310,196,432953,119366,357953,119366,35723,419,30023,419,300

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIENT
2BANKBARODA
3BHEL
4CANBK
5ESCORTS
6IBULHSGFIN
7IDEA
8JINDALSTEL
9TATACHEM
10VEDL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
15-Sep-2020ADANIENTAdani Enterprises Limited27,584,66025,344,000No Fresh Positions
15-Sep-2020BANKBARODABank Of Baroda119,000,84699,015,000No Fresh Positions
15-Sep-2020BHELBhel128,241,295119,973,000No Fresh Positions
15-Sep-2020CANBKCanara Bank31,179,18227,580,000No Fresh Positions
15-Sep-2020ESCORTSEscorts India Ltd8,242,9877,695,600No Fresh Positions
15-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27626,176,400No Fresh Positions
15-Sep-2020IDEAVodafone Idea Limited803,147,115791,560,000No Fresh Positions
15-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96535,270,000No Fresh Positions
15-Sep-2020TATACHEMTata Chemicals Ltd16,664,17416,222,000No Fresh Positions
15-Sep-2020VEDLVedanta Limited183,975,876177,995,800No Fresh Positions
15-Sep-2020ACCAcc Limited17,078,4283,314,00012,910,506
15-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52441,802,50028,513,197
15-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,076,00021,271,208
15-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18617,721,000120,485,176
15-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,095,5007,048,264
15-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61420,950,00010,757,783
15-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90183,880,00050,156,355
15-Sep-2020ASIANPAINTAsian Paints Limited90,562,6276,225,30079,809,195
15-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31324,272,3002,439,147
15-Sep-2020AXISBANKAxis Bank Limited255,836,65095,287,200147,757,617
15-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,709,25022,752,443
15-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,395,1254,502,512
15-Sep-2020BAJFINANCEBajaj Finance Limited26,221,80810,398,75014,511,967
15-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,224,8005,434,211
15-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37840,809,60050,976,909
15-Sep-2020BATAINDIABata India Ltd6,046,2023,928,6501,815,241
15-Sep-2020BELBharat Electronics Ltd119,061,89663,596,80049,512,001
15-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,393,40041,757,614
15-Sep-2020BHARATFORGBharat Forge Ltd25,252,59911,152,50012,837,469
15-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817218,525,3588,125,468
15-Sep-2020BIOCONBiocon Limited.91,672,93523,059,80064,029,488
15-Sep-2020BOSCHLTDBosch Limited1,737,683104,3001,546,498
15-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83040,710,600153,102,538
15-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,781,80020,789,959
15-Sep-2020CADILAHCCadila Healthcare Limited51,441,63316,843,20032,026,351
15-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2668,292,50029,356,252
15-Sep-2020CIPLACipla Ltd102,007,84524,325,60072,581,852
15-Sep-2020COALINDIACoal India Ltd417,418,75492,133,700304,414,116
15-Sep-2020COFORGECoforge Limited1,796,700913,875792,990
15-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,594,50021,727,362
15-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,93711,298,92714,864,963
15-Sep-2020CUMMINSINDCummins India Ltd27,165,4633,808,80021,998,389
15-Sep-2020DABURDabur India Ltd113,575,56814,267,50093,629,289
15-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,233,20019,994,501
15-Sep-2020DLFDlf Limited62,008,28455,308,0003,599,869
15-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7574,356,75018,709,969
15-Sep-2020EICHERMOTEicher Motors Ltd27,697,8923,886,05022,426,947
15-Sep-2020EXIDEINDExide Industries Ltd91,809,06618,464,40068,754,212
15-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350156,391,50029,957,032
15-Sep-2020GAILGail (india) Ltd429,226,07451,374,200356,390,570
15-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33812,328,0001,980,271
15-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609170,685,00027,055,228
15-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,912,00065,495,336
15-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,650,35015,382,618
15-Sep-2020GRASIMGrasim Industries Ltd39,160,13520,803,10016,399,028
15-Sep-2020HAVELLSHavells India Limited50,594,6067,444,00040,620,875
15-Sep-2020HCLTECHHcl Technologies Ltd215,294,96425,810,400178,719,815
15-Sep-2020HDFCHdfc Ltd358,285,39734,159,200306,211,927
15-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43958,496,900568,035,167
15-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72216,118,30059,768,385
15-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7923,682,50021,074,302
15-Sep-2020HINDALCOHindalco Industries Ltd292,411,87552,589,000225,202,281
15-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45049,574,70091,970,977
15-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43618,911,400151,164,664
15-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106172,926,875369,329,425
15-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02011,704,50024,466,769
15-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020261,326,00012,312,969
15-Sep-2020IGLIndraprastha Gas Ltd77,000,08012,518,00060,632,076
15-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3655,655,0003,535,646
15-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32144,087,2006,999,354
15-Sep-2020INFRATELBharti Infratel Ltd.85,966,87634,190,80047,477,732
15-Sep-2020INFYInfosys Limited736,232,61163,374,400636,046,580
15-Sep-2020IOCIndian Oil Corp Ltd913,205,148118,696,800748,848,090
15-Sep-2020ITCItc Ltd2,455,401,876248,518,4002,084,113,382
15-Sep-2020JSWSTEELJsw Steel Limited272,300,91057,175,200201,510,664
15-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1175,125,5002,129,761
15-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04122,050,000116,929,338
15-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14065,348,0003,748,483
15-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05022,318,0006,297,947
15-Sep-2020LTLarsen & Toubro Ltd.276,779,94432,017,700230,923,246
15-Sep-2020LUPINLupin Limited48,099,72611,332,20034,362,539
15-Sep-2020M&MMahindra & Mahindra Ltd182,516,75324,760,400148,630,515
15-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52530,090,22816,560,970
15-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02529,028,00023,128,923
15-Sep-2020MARICOMarico Limited104,065,27910,456,00088,406,015
15-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,418,50020,676,817
15-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81123,190,0006,661,670
15-Sep-2020MFSLMax Financial Serv Ltd19,327,0892,986,10015,374,634
15-Sep-2020MGLMahanagar Gas Ltd.13,335,0054,813,2007,855,054
15-Sep-2020MINDTREEMindtree Limited4,351,2763,248,800884,912
15-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76947,355,00067,466,530
15-Sep-2020MRFMrf Ltd611,76950,240530,940
15-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3457,005,0003,119,477
15-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44879,594,0006,364,325
15-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749732,25014,255,661
15-Sep-2020NESTLEINDNestle India Limited7,180,127603,6506,217,470
15-Sep-2020NMDCNmdc Ltd.92,939,60669,874,30018,418,325
15-Sep-2020NTPCNtpc Ltd969,291,954101,294,700819,532,656
15-Sep-2020ONGCOil And Natural Gas Corp.498,067,074150,088,400323,075,320
15-Sep-2020PAGEINDPage Industries Ltd1,152,956155,310939,998
15-Sep-2020PELPiramal Enterprises Ltd11,260,9485,613,8505,084,050
15-Sep-2020PETRONETPetronet Lng Limited150,000,01715,366,000127,134,016
15-Sep-2020PFCPower Fin Corp Ltd.232,357,92677,853,400142,886,629
15-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8794,215,50024,564,635
15-Sep-2020PNBPunjab National Bank135,650,363109,340,00019,527,844
15-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44828,652,000455,034,275
15-Sep-2020PVRPvr Limited4,480,4753,626,777629,674
15-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,317,50024,345,651
15-Sep-2020RBLBANKRbl Bank Limited48,890,43443,022,2003,423,712
15-Sep-2020RECLTDRec Limited187,084,55031,302,000146,428,322
15-Sep-2020RELIANCEReliance Industries Ltd654,949,80974,920,790547,281,528
15-Sep-2020SAILSteel Authority Of India103,264,68589,262,0008,839,450
15-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5749,077,25065,598,995
15-Sep-2020SBINState Bank Of India746,624,593314,199,000395,094,363
15-Sep-2020SHREECEMShree Cement Limited2,702,190202,6502,364,430
15-Sep-2020SIEMENSSiemens Ltd17,806,0683,269,20013,646,564
15-Sep-2020SRFSrf Ltd2,740,400959,2501,644,130
15-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,96610,637,9837,035,784
15-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08761,804,400144,763,682
15-Sep-2020SUNTVSun Tv Network Limited9,852,1167,840,5001,519,010
15-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09428,458,00028,699,789
15-Sep-2020TATAMOTORSTata Motors Limited177,942,275162,951,6006,093,561
15-Sep-2020TATAPOWERTata Power Co Ltd339,616,396116,410,500206,225,076
15-Sep-2020TATASTEELTata Steel Limited157,953,66852,268,20097,787,784
15-Sep-2020TCSTata Consultancy Serv Lt209,768,54118,195,300181,084,813
15-Sep-2020TECHMTech Mahindra Limited123,976,54214,376,000103,401,714
15-Sep-2020TITANTitan Company Limited83,616,84811,724,00067,712,005
15-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,428,5007,816,520
15-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6933,315,00039,087,958
15-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8658,740,20029,716,621
15-Sep-2020UBLUnited Breweries Ltd11,178,8363,101,7007,518,194
15-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,705,20019,166,646
15-Sep-2020UPLUpl Limited55,102,44414,355,90037,991,421
15-Sep-2020VOLTASVoltas Ltd46,126,2524,339,00039,480,939
15-Sep-2020WIPROWipro Ltd292,427,43650,697,600227,108,464
15-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46046,449,00040,446,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Sep-2020Asian Granito India LimitDilipbhai Pursottambhai SutharBuy199,190307.6961,288,771
15-Sep-2020BSE LimitedNippon India Mutual Fund A/c Nippon India Small Cap FundBuy546,650554.00302,844,100
15-Sep-2020Dhunseri Tea & Ind. Ltd.Dhunseri Ventures LimitedBuy83,151247.0120,539,129
15-Sep-2020Hexaware Technologies LimSociete GeneraleBuy1,525,000443.01675,590,250
15-Sep-2020Maheshwari Logistics LimiYogesh Kumar GawandeBuy203,330214.9043,695,617
15-Sep-2020Max India LimitedPragya Equities Pvt LtdBuy378,37965.6624,844,365
15-Sep-2020Max India LimitedRajasthan Global Securities Pvt LtdBuy383,07166.4125,439,745
15-Sep-2020Max India LimitedMillennium Stock Broking Pvt LtdBuy72,24564.724,675,696
15-Sep-2020Asian Granito India LimitDilipbhai Pursottambhai SutharSell75,353308.1723,221,534
15-Sep-2020BSE LimitedDeutsche Boerse AktiengesellschaftSell786,933554.36436,244,178
15-Sep-2020Dhunseri Tea & Ind. Ltd.Gyan Traders LimitedSell75,000246.8318,512,250
15-Sep-2020Maheshwari Logistics LimiYogesh Kumar GawandeSell200,327214.4542,960,125
15-Sep-2020Max India LimitedMillennium Stock Broking Pvt LtdSell274,14166.5918,255,049
15-Sep-2020Max India LimitedPragya Equities Pvt LtdSell222,97866.0614,729,927
15-Sep-2020Shilpa Medicare LtdBarclays Merchant Bank Singapore LimitedSell493,893560.21276,683,798

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Sep-2020Radico Khaitan LimitedDovetail India FundBuy545,450435.00237,270,750
15-Sep-2020Radico Khaitan LimitedClareville Capital Opportunities Master Fund LimitedSell545,450435.00237,270,750