India After Market Data – 17-Sep-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 17-Sep-2020 4,580.45 4,830.27 -249.82
DII 17-Sep-2020 3,883.84 4,951.67 -1,067.83

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures52,3943,64460,2814,317142,55411,330
Index Options4,679,976299,6844,650,505297,102731,54858,058
Stock Futures177,57213,089189,37614,2471,219,14086,655
Stock Options75,7246,25974,9316,187116,7768,445

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client148,815112,017632,991194,091577,078569,049561,438753,783615,925166,017367,890241,2472,709,8752,230,466
DII5,63239,31033,945730,67826734,441009802,446074,383772,434
FII66,67975,875680,656538,484167,669311,53499,187153,15829,92227,54343,60115,7101,284,003926,015
Pro32,64526,569205,49689,835143,355160,435227,744168,51890,372162,263322,38098,866794,566933,912
Total253,771253,7711,553,0881,553,088888,3691,075,459888,3691,075,459736,317355,823736,317355,8234,862,8274,862,827

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client241,925241,974337,271328,02316,830,90713,563,46216,808,41313,623,297475,746140,732460,154149,52431,590,04331,611,385
DII7771,12834,54431,0590000000035,32132,187
FII52,39460,281177,572189,3762,285,8972,394,0792,277,3402,373,16548,82126,90349,67025,2614,985,6664,975,093
Pro112,684104,397222,785223,71411,106,40910,279,58011,137,46010,240,659398,599192,188413,342185,03822,312,24522,304,610
Total407,780407,780772,172772,17230,223,21326,237,12130,223,21326,237,121923,166359,823923,166359,82358,923,27558,923,275

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIENT
2AUROPHARMA
3BANKBARODA
4BHEL
5CANBK
6ESCORTS
7IBULHSGFIN
8IDEA
9JINDALSTEL
10L&TFH
11SAIL
12TATACHEM
13VEDL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
17-Sep-2020ADANIENTAdani Enterprises Limited27,584,66024,156,000No Fresh Positions
17-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31324,880,700No Fresh Positions
17-Sep-2020BANKBARODABank Of Baroda119,000,84695,316,800No Fresh Positions
17-Sep-2020BHELBhel128,241,295113,736,000No Fresh Positions
17-Sep-2020CANBKCanara Bank31,179,18226,305,000No Fresh Positions
17-Sep-2020ESCORTSEscorts India Ltd8,242,9877,070,800No Fresh Positions
17-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27625,361,100No Fresh Positions
17-Sep-2020IDEAVodafone Idea Limited803,147,115743,540,000No Fresh Positions
17-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96534,530,000No Fresh Positions
17-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14069,258,000No Fresh Positions
17-Sep-2020SAILSteel Authority Of India103,264,685109,231,000No Fresh Positions
17-Sep-2020TATACHEMTata Chemicals Ltd16,664,17414,530,000No Fresh Positions
17-Sep-2020VEDLVedanta Limited183,975,876166,228,200No Fresh Positions
17-Sep-2020ACCAcc Limited17,078,4283,240,50012,984,006
17-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52441,702,50028,613,197
17-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,409,00020,938,208
17-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18619,638,000118,568,176
17-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,293,5006,850,264
17-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61420,920,00010,787,783
17-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90182,287,00051,749,355
17-Sep-2020ASIANPAINTAsian Paints Limited90,562,6276,376,50079,657,995
17-Sep-2020AXISBANKAxis Bank Limited255,836,650100,150,800142,894,017
17-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,458,75023,002,943
17-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,611,5004,286,137
17-Sep-2020BAJFINANCEBajaj Finance Limited26,221,80810,995,00013,915,717
17-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,383,2005,275,811
17-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37841,234,40050,552,109
17-Sep-2020BATAINDIABata India Ltd6,046,2024,027,1001,716,791
17-Sep-2020BELBharat Electronics Ltd119,061,89663,536,00049,572,801
17-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,304,30041,846,714
17-Sep-2020BHARATFORGBharat Forge Ltd25,252,59911,187,00012,802,969
17-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817217,940,4428,710,384
17-Sep-2020BIOCONBiocon Limited.91,672,93524,221,30062,867,988
17-Sep-2020BOSCHLTDBosch Limited1,737,683104,2501,546,548
17-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83042,526,800151,286,338
17-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,737,80020,833,959
17-Sep-2020CADILAHCCadila Healthcare Limited51,441,63314,638,80034,230,751
17-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2669,615,00028,033,752
17-Sep-2020CIPLACipla Ltd102,007,84524,365,90072,541,552
17-Sep-2020COALINDIACoal India Ltd417,418,754101,350,400295,197,416
17-Sep-2020COFORGECoforge Limited1,796,700913,500793,365
17-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,470,60021,851,262
17-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,93711,091,04815,072,842
17-Sep-2020CUMMINSINDCummins India Ltd27,165,4633,487,20022,319,989
17-Sep-2020DABURDabur India Ltd113,575,56813,805,00094,091,789
17-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,269,60019,958,101
17-Sep-2020DLFDlf Limited62,008,28454,994,5003,913,369
17-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7575,315,75017,750,969
17-Sep-2020EICHERMOTEicher Motors Ltd27,697,8924,047,75022,265,247
17-Sep-2020EXIDEINDExide Industries Ltd91,809,06615,987,60071,231,012
17-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350167,535,00018,813,532
17-Sep-2020GAILGail (india) Ltd429,226,07452,405,100355,359,670
17-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33813,363,000945,271
17-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609176,220,00021,520,228
17-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,847,00065,560,336
17-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,660,75015,372,218
17-Sep-2020GRASIMGrasim Industries Ltd39,160,13520,888,60016,313,528
17-Sep-2020HAVELLSHavells India Limited50,594,6067,423,00040,641,875
17-Sep-2020HCLTECHHcl Technologies Ltd215,294,96426,595,800177,934,415
17-Sep-2020HDFCHdfc Ltd358,285,39735,160,600305,210,527
17-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43959,070,550567,461,517
17-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72215,781,70060,104,985
17-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7923,555,60021,201,202
17-Sep-2020HINDALCOHindalco Industries Ltd292,411,87557,091,100220,700,181
17-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45051,108,30090,437,377
17-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43618,490,500151,585,564
17-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106184,879,750357,376,550
17-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02011,433,00024,738,269
17-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020266,475,0007,163,969
17-Sep-2020IGLIndraprastha Gas Ltd77,000,08011,704,00061,446,076
17-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3655,803,0003,387,646
17-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32146,242,4004,844,154
17-Sep-2020INFRATELBharti Infratel Ltd.85,966,87633,980,80047,687,732
17-Sep-2020INFYInfosys Limited736,232,61163,475,200635,945,780
17-Sep-2020IOCIndian Oil Corp Ltd913,205,148120,024,900747,519,990
17-Sep-2020ITCItc Ltd2,455,401,876276,784,0002,055,847,782
17-Sep-2020JSWSTEELJsw Steel Limited272,300,91056,686,500201,999,364
17-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1174,957,5002,297,761
17-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04123,954,400115,024,938
17-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05019,484,0009,131,947
17-Sep-2020LTLarsen & Toubro Ltd.276,779,94433,596,750229,344,196
17-Sep-2020LUPINLupin Limited48,099,72612,690,50033,004,239
17-Sep-2020M&MMahindra & Mahindra Ltd182,516,75325,935,000147,455,915
17-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52530,675,70815,975,490
17-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02530,108,00022,048,923
17-Sep-2020MARICOMarico Limited104,065,27910,834,00088,028,015
17-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,454,00020,641,317
17-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81124,752,5005,099,170
17-Sep-2020MFSLMax Financial Serv Ltd19,327,0892,806,70015,554,034
17-Sep-2020MGLMahanagar Gas Ltd.13,335,0054,403,4008,264,854
17-Sep-2020MINDTREEMindtree Limited4,351,2763,119,2001,014,512
17-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76945,416,00069,405,530
17-Sep-2020MRFMrf Ltd611,76951,420529,760
17-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3457,067,2503,057,227
17-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44879,237,0006,721,325
17-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749778,75014,209,161
17-Sep-2020NESTLEINDNestle India Limited7,180,127586,5506,234,570
17-Sep-2020NMDCNmdc Ltd.92,939,60687,066,5001,226,125
17-Sep-2020NTPCNtpc Ltd969,291,954104,788,800816,038,556
17-Sep-2020ONGCOil And Natural Gas Corp.498,067,074149,949,800323,213,920
17-Sep-2020PAGEINDPage Industries Ltd1,152,956154,830940,478
17-Sep-2020PELPiramal Enterprises Ltd11,260,9485,392,2005,305,700
17-Sep-2020PETRONETPetronet Lng Limited150,000,01716,068,000126,432,016
17-Sep-2020PFCPower Fin Corp Ltd.232,357,92678,299,800142,440,229
17-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8794,359,00024,421,135
17-Sep-2020PNBPunjab National Bank135,650,363121,324,0007,543,844
17-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44831,180,000452,506,275
17-Sep-2020PVRPvr Limited4,480,4753,895,804360,647
17-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,305,60024,357,551
17-Sep-2020RBLBANKRbl Bank Limited48,890,43444,803,2001,642,712
17-Sep-2020RECLTDRec Limited187,084,55033,156,000144,574,322
17-Sep-2020RELIANCEReliance Industries Ltd654,949,80980,313,685541,888,633
17-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5748,713,50065,962,745
17-Sep-2020SBINState Bank Of India373,312,296341,970,00012,676,681
17-Sep-2020SHREECEMShree Cement Limited2,702,190191,0502,376,030
17-Sep-2020SIEMENSSiemens Ltd17,806,0682,943,60013,972,164
17-Sep-2020SRFSrf Ltd2,740,4001,163,0001,440,380
17-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,96610,356,5097,317,258
17-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08761,635,000144,933,082
17-Sep-2020SUNTVSun Tv Network Limited9,852,1169,034,500325,010
17-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09429,627,10027,530,689
17-Sep-2020TATAMOTORSTata Motors Limited177,942,275167,386,2001,658,961
17-Sep-2020TATAPOWERTata Power Co Ltd339,616,396120,379,500202,256,076
17-Sep-2020TATASTEELTata Steel Limited157,953,66854,906,60095,149,384
17-Sep-2020TCSTata Consultancy Serv Lt209,768,54118,310,200180,969,913
17-Sep-2020TECHMTech Mahindra Limited123,976,54215,862,800101,914,914
17-Sep-2020TITANTitan Company Limited83,616,84811,157,75068,278,255
17-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,435,0007,810,020
17-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6933,321,00039,081,958
17-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8659,133,60029,323,221
17-Sep-2020UBLUnited Breweries Ltd11,178,8363,486,7007,133,194
17-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,722,00019,149,846
17-Sep-2020UPLUpl Limited55,102,44414,307,80038,039,521
17-Sep-2020VOLTASVoltas Ltd46,126,2524,645,00039,174,939
17-Sep-2020WIPROWipro Ltd292,427,43651,382,400226,423,664
17-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46050,676,00036,219,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Sep-2020Happiest Minds Techno LtdNumiv Research Private LimitedBuy883,091375.52331,618,332
17-Sep-2020Happiest Minds Techno LtdSmc Real Estate Advisors Private LimitedBuy1,447,828376.12544,557,067
17-Sep-2020Happiest Minds Techno LtdN.k.securitiesBuy1,313,518376.23494,184,877
17-Sep-2020Happiest Minds Techno LtdPlutus Wealth Management LlpBuy1,000,000350.00350,000,000
17-Sep-2020Happiest Minds Techno LtdAlphagrep Securities Private LimitedBuy1,728,088376.24650,175,829
17-Sep-2020Happiest Minds Techno LtdTwo Roads Trading Private LimitedBuy1,365,006375.12512,041,051
17-Sep-2020Happiest Minds Techno LtdElixir Wealth Management Private LimitedBuy833,290374.10311,733,789
17-Sep-2020Happiest Minds Techno LtdGkn SecuritiesBuy660,307374.99247,608,522
17-Sep-2020McDowell Holdings LimitedSuresh PoonatiBuy92,25826.502,444,837
17-Sep-2020United Polyfab Guj. Ltd.Vinodkumar Mangalchand MittalBuy51,00012.85655,350
17-Sep-2020United Polyfab Guj. Ltd.Urmila Nirmal MittalBuy51,00012.85655,350
17-Sep-2020United Polyfab Guj. Ltd.Radha Vinodkumar MittalBuy51,00012.85655,350
17-Sep-2020United Polyfab Guj. Ltd.Nirmalkumar Mangalchand MittalBuy51,00012.85655,350
17-Sep-2020United Polyfab Guj. Ltd.Kusumdevi Sureshkumar MittalBuy51,00012.85655,350
17-Sep-2020United Polyfab Guj. Ltd.Kamaladevi Anilkumar MittalBuy51,00012.85655,350
17-Sep-2020United Polyfab Guj. Ltd.Anilkumar Mangalchand MittalBuy51,00012.85655,350
17-Sep-2020United Polyfab Guj. Ltd.Sureshkumar MittalBuy51,00012.85655,350
17-Sep-2020Happiest Minds Techno LtdAlphagrep Securities Private LimitedSell1,728,088376.47650,573,289
17-Sep-2020Happiest Minds Techno LtdN.k.securitiesSell1,313,518376.52494,565,797
17-Sep-2020Happiest Minds Techno LtdSmc Real Estate Advisors Private LimitedSell1,545,309376.59581,947,916
17-Sep-2020Happiest Minds Techno LtdGkn SecuritiesSell874,170378.64330,995,729
17-Sep-2020Happiest Minds Techno LtdElixir Wealth Management Private LimitedSell818,526375.48307,340,142
17-Sep-2020Happiest Minds Techno LtdNumiv Research Private LimitedSell883,091375.73331,803,781
17-Sep-2020Happiest Minds Techno LtdTwo Roads Trading Private LimitedSell1,365,006375.45512,491,503
17-Sep-2020McDowell Holdings LimitedSuresh PoonatiSell9,74327.06263,646
17-Sep-2020United Polyfab Guj. Ltd.Dhanshree Barter Pvt LtdSell408,00012.855,242,800

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil