After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Sep-2020 3,805.95 5,878.71 -2,072.76
DII 22-Sep-2020 4,963.84 4,084.93 878.91

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures113,5787,509121,2218,205154,59711,416
Index Options4,188,448272,9894,179,002272,198900,03567,320
Stock Futures583,52140,793571,24339,9531,190,30480,632
Stock Options89,7307,37088,8507,27084,3665,946

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client108,430111,905610,126138,6001,078,314707,693922,867907,935543,436130,981321,488206,4303,178,9802,609,225
DII3,76325,44836,626742,17226731,509004802,064072,213769,684
FII81,71072,887661,419528,885209,875359,909155,012175,23921,59421,46327,38013,9291,355,970973,332
Pro39,37723,040189,74988,263226,805234,808437,382250,74589,785151,513303,93183,598932,0371,186,959
Total233,280233,2801,497,9201,497,9201,515,2611,333,9191,515,2611,333,919654,863303,957654,863303,9575,539,2005,539,200

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client383,838376,089562,440554,2625,452,1585,949,0415,422,3015,941,286540,093301,546555,707297,22013,189,11613,146,865
DII7,6974,372152,638164,53104,80107,733400000165,536176,636
FII113,578121,221583,521571,2431,993,2542,195,1941,997,6252,181,37756,84832,88254,22734,6234,975,2774,960,316
Pro208,355211,786464,005472,5686,245,6625,931,0656,271,1485,949,705564,439357,677551,846360,26213,771,20313,817,315
Total713,468713,4681,762,6041,762,60413,691,07414,080,10113,691,07414,080,1011,161,780692,1051,161,780692,10532,101,13232,101,132

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1GLENMARK
2IBULHSGFIN
3IDEA
4VEDL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33812,130,200No Fresh Positions
22-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27631,561,100No Fresh Positions
22-Sep-2020IDEAVodafone Idea Limited803,147,115652,120,000No Fresh Positions
22-Sep-2020VEDLVedanta Limited183,975,876150,703,400No Fresh Positions
22-Sep-2020ACCAcc Limited17,078,4282,516,50013,708,006
22-Sep-2020ADANIENTAdani Enterprises Limited27,584,66022,120,0004,085,427
22-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52437,965,00032,350,697
22-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,806,00021,541,208
22-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18618,138,000120,068,176
22-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,342,0006,801,764
22-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61420,470,00011,237,783
22-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90189,586,00044,450,355
22-Sep-2020ASIANPAINTAsian Paints Limited90,562,6275,283,00080,751,495
22-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31322,909,9003,801,547
22-Sep-2020AXISBANKAxis Bank Limited255,836,65092,232,000150,812,817
22-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,108,75023,352,943
22-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,501,0004,396,637
22-Sep-2020BAJFINANCEBajaj Finance Limited26,221,80810,186,75014,723,967
22-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,468,0005,191,011
22-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37837,393,20054,393,309
22-Sep-2020BANKBARODABank Of Baroda119,000,84693,758,80019,292,003
22-Sep-2020BATAINDIABata India Ltd6,046,2023,324,7502,419,141
22-Sep-2020BELBharat Electronics Ltd119,061,89662,487,20050,621,601
22-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,693,80042,457,214
22-Sep-2020BHARATFORGBharat Forge Ltd25,252,59910,951,50013,038,469
22-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817201,324,01525,326,811
22-Sep-2020BHELBhel128,241,295104,307,00017,522,230
22-Sep-2020BIOCONBiocon Limited.91,672,93522,441,10064,648,188
22-Sep-2020BOSCHLTDBosch Limited1,737,683122,5001,528,298
22-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83040,230,000153,583,138
22-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,573,00020,998,759
22-Sep-2020CADILAHCCadila Healthcare Limited51,441,63313,950,20034,919,351
22-Sep-2020CANBKCanara Bank31,179,18223,910,0005,710,222
22-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2668,490,00029,158,752
22-Sep-2020CIPLACipla Ltd102,007,84523,299,90073,607,552
22-Sep-2020COALINDIACoal India Ltd417,418,754101,054,400295,493,416
22-Sep-2020COFORGECoforge Limited1,796,700903,000803,865
22-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,197,60022,124,262
22-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,9379,532,73716,631,153
22-Sep-2020CUMMINSINDCummins India Ltd27,165,4633,019,20022,787,989
22-Sep-2020DABURDabur India Ltd113,575,56812,383,75095,513,039
22-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,453,20019,774,501
22-Sep-2020DLFDlf Limited62,008,28453,634,9005,272,969
22-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7577,317,00015,749,719
22-Sep-2020EICHERMOTEicher Motors Ltd27,697,8923,483,20022,829,797
22-Sep-2020ESCORTSEscorts India Ltd8,242,9875,747,5002,083,337
22-Sep-2020EXIDEINDExide Industries Ltd91,809,06613,467,60073,751,012
22-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350152,949,00033,399,532
22-Sep-2020GAILGail (india) Ltd429,226,07452,258,700355,506,070
22-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609173,655,00024,085,228
22-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,871,00065,536,336
22-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,449,50015,583,468
22-Sep-2020GRASIMGrasim Industries Ltd39,160,13519,835,05017,367,078
22-Sep-2020HAVELLSHavells India Limited50,594,6067,068,00040,996,875
22-Sep-2020HCLTECHHcl Technologies Ltd215,294,96426,098,800178,431,415
22-Sep-2020HDFCHdfc Ltd358,285,39733,544,200306,826,927
22-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43954,074,350572,457,717
22-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72213,294,60062,592,085
22-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7922,925,90021,830,902
22-Sep-2020HINDALCOHindalco Industries Ltd292,411,87554,395,000223,396,281
22-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45049,771,80091,773,877
22-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43618,164,100151,911,964
22-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106171,600,000370,656,300
22-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02010,876,50025,294,769
22-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020231,648,00041,990,969
22-Sep-2020IGLIndraprastha Gas Ltd77,000,0809,774,87563,375,201
22-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3655,186,0004,004,646
22-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32146,418,4004,668,154
22-Sep-2020INFRATELBharti Infratel Ltd.85,966,87633,031,60048,636,932
22-Sep-2020INFYInfosys Limited736,232,61156,157,600643,263,380
22-Sep-2020IOCIndian Oil Corp Ltd913,205,148130,501,500737,043,390
22-Sep-2020ITCItc Ltd2,455,401,876248,083,2002,084,548,582
22-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96535,790,0002,313,516
22-Sep-2020JSWSTEELJsw Steel Limited272,300,91053,022,600205,663,264
22-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1174,232,0003,023,261
22-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04120,819,600118,159,738
22-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14057,582,40011,514,083
22-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05015,530,00013,085,947
22-Sep-2020LTLarsen & Toubro Ltd.276,779,94429,502,000233,438,946
22-Sep-2020LUPINLupin Limited48,099,72612,760,20032,934,539
22-Sep-2020M&MMahindra & Mahindra Ltd182,516,75323,809,800149,581,115
22-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52532,156,62814,494,570
22-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02530,054,00022,102,923
22-Sep-2020MARICOMarico Limited104,065,27911,126,00087,736,015
22-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,829,40020,265,917
22-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81123,046,2506,805,420
22-Sep-2020MFSLMax Financial Serv Ltd19,327,0892,323,10016,037,634
22-Sep-2020MGLMahanagar Gas Ltd.13,335,0053,708,6008,959,654
22-Sep-2020MINDTREEMindtree Limited4,351,2762,988,8001,144,912
22-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76938,668,00076,153,530
22-Sep-2020MRFMrf Ltd611,76945,280535,900
22-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3457,326,0002,798,477
22-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44881,379,0004,579,325
22-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749737,50014,250,411
22-Sep-2020NESTLEINDNestle India Limited7,180,127581,9006,239,220
22-Sep-2020NMDCNmdc Ltd.92,939,60684,306,1003,986,525
22-Sep-2020NTPCNtpc Ltd969,291,95494,055,700826,771,656
22-Sep-2020ONGCOil And Natural Gas Corp.498,067,074133,926,100339,237,620
22-Sep-2020PAGEINDPage Industries Ltd1,152,956150,930944,378
22-Sep-2020PELPiramal Enterprises Ltd11,260,9485,080,3505,617,550
22-Sep-2020PETRONETPetronet Lng Limited150,000,01716,137,000126,363,016
22-Sep-2020PFCPower Fin Corp Ltd.232,357,92676,222,800144,517,229
22-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8794,035,00024,745,135
22-Sep-2020PNBPunjab National Bank135,650,363124,838,0004,029,844
22-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44826,992,000456,694,275
22-Sep-2020PVRPvr Limited4,480,4753,555,145701,306
22-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,274,15024,389,001
22-Sep-2020RBLBANKRbl Bank Limited48,890,43444,480,8001,965,112
22-Sep-2020RECLTDRec Limited187,084,55031,260,000146,470,322
22-Sep-2020RELIANCEReliance Industries Ltd654,949,80974,353,170547,849,148
22-Sep-2020SAILSteel Authority Of India103,264,68577,634,00020,467,450
22-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5748,114,25066,561,995
22-Sep-2020SBINState Bank Of India373,312,296303,351,00051,295,681
22-Sep-2020SHREECEMShree Cement Limited2,702,190197,2502,369,830
22-Sep-2020SIEMENSSiemens Ltd17,806,0682,328,15014,587,614
22-Sep-2020SRFSrf Ltd2,740,400956,2501,647,130
22-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,9669,045,1878,628,580
22-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08751,640,400154,927,682
22-Sep-2020SUNTVSun Tv Network Limited9,852,1167,696,5001,663,010
22-Sep-2020TATACHEMTata Chemicals Ltd16,664,17411,628,0004,202,965
22-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09426,208,90030,948,889
22-Sep-2020TATAMOTORSTata Motors Limited177,942,275154,361,70014,683,461
22-Sep-2020TATAPOWERTata Power Co Ltd339,616,396119,002,500203,633,076
22-Sep-2020TATASTEELTata Steel Limited157,953,66849,961,300100,094,684
22-Sep-2020TCSTata Consultancy Serv Lt209,768,54116,301,100182,979,013
22-Sep-2020TECHMTech Mahindra Limited123,976,54215,070,800102,706,914
22-Sep-2020TITANTitan Company Limited83,616,84810,121,25069,314,755
22-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,211,0008,034,020
22-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6932,877,00039,525,958
22-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8658,694,00029,762,821
22-Sep-2020UBLUnited Breweries Ltd11,178,8362,751,0007,868,894
22-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,234,80019,637,046
22-Sep-2020UPLUpl Limited55,102,44412,188,80040,158,521
22-Sep-2020VOLTASVoltas Ltd46,126,2524,347,00039,472,939
22-Sep-2020WIPROWipro Ltd292,427,43643,513,600234,292,464
22-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46048,882,00038,013,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Sep-2020Dynemic Products LimitedGraviton Research Capital LlpBuy59,110251.9314,891,582
22-Sep-2020Indiabulls Hsg Fin LtdXtx Markets LlpBuy4,558,563157.30717,061,960
22-Sep-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy3,007,873157.27473,048,187
22-Sep-2020Majesco LimitedUnifi Wealth Management LtdBuy206,000779.05160,484,300
22-Sep-2020PVR LimitedXtx Markets LlpBuy290,9071101.13320,326,425
22-Sep-2020PVR LimitedGraviton Research Capital LlpBuy289,9551101.64319,426,026
22-Sep-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedBuy2,614,310166.63435,622,475
22-Sep-2020Repco Home Finance LtdFidelity Funds Asian Smaller Companies PoolBuy420,288150.3363,181,895
22-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesBuy313,769679.47213,196,622
22-Sep-2020Dynemic Products LimitedGraviton Research Capital LlpSell59,110252.5514,928,231
22-Sep-2020Indiabulls Hsg Fin LtdXtx Markets LlpSell4,536,809157.37713,957,632
22-Sep-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell2,962,061157.07465,250,921
22-Sep-2020Max Fin Serv LtdMax Ventures Investment Holdings Private LimitedSell2,080,000600.071,248,145,600
22-Sep-2020PVR LimitedGraviton Research Capital LlpSell290,5571102.74320,408,826
22-Sep-2020PVR LimitedXtx Markets LlpSell290,8941101.79320,504,100
22-Sep-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedSell2,595,082166.75432,729,924
22-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesSell313,769679.84213,312,717

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Sep-2020Bajaj Electricals LimitedBaroda Industries Private LimitedBuy324,000462.90149,979,600
22-Sep-2020Bajaj Electricals LimitedKiran Shekharkumar BajajSell324,000462.90149,979,600