After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 23-Sep-2020 4,190.07 8,102.51 -3,912.44
DII 23-Sep-2020 5,186.24 3,557.01 1,629.23

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures89,0256,08897,1846,675152,22011,300
Index Options4,539,534290,3934,517,360288,434984,43574,854
Stock Futures446,55729,845427,60428,5231,175,62978,807
Stock Options60,4255,45160,2445,35974,8195,134

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client113,033111,001607,203132,9831,134,372766,661957,719974,047475,742113,435287,302191,3343,210,4462,654,386
DII3,79923,03137,041757,75726730,844004801,972071,999782,760
FII76,44275,778663,558512,071237,210385,861178,194183,17019,18519,18923,55112,8941,401,445985,658
Pro39,85623,320182,04687,037240,777262,777476,713288,92690,315150,708272,46579,104966,4791,227,565
Total233,130233,1301,489,8481,489,8481,612,6261,446,1431,612,6261,446,143585,290283,332585,290283,3325,650,3695,650,369

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client369,921364,414546,517543,8237,231,4656,955,6967,210,2596,962,840425,666185,174459,174187,62415,714,43915,728,134
DII4,9952,542172,930188,10001,20001,86592000179,217192,507
FII89,02597,184446,557427,6042,157,1192,382,4152,152,9662,364,39437,63722,78836,21724,0275,135,5415,102,392
Pro190,696190,497444,058450,5358,418,8317,480,5258,444,1907,490,737453,758243,999421,762240,31017,231,86717,238,031
Total654,637654,6371,610,0621,610,06217,807,41516,819,83617,807,41516,819,836917,153451,961917,153451,96138,261,06438,261,064

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1IBULHSGFIN

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
23-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27628,399,100No Fresh Positions
23-Sep-2020ACCAcc Limited17,078,4282,436,00013,788,506
23-Sep-2020ADANIENTAdani Enterprises Limited27,584,66020,648,0005,557,427
23-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52435,162,50035,153,197
23-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,581,00021,766,208
23-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18616,866,000121,340,176
23-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,354,5006,789,264
23-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61419,090,00012,617,783
23-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90188,704,00045,332,355
23-Sep-2020ASIANPAINTAsian Paints Limited90,562,6274,735,50081,298,995
23-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31321,676,2005,035,247
23-Sep-2020AXISBANKAxis Bank Limited255,836,65086,652,000156,392,817
23-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7831,898,50023,563,193
23-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,387,7504,509,887
23-Sep-2020BAJFINANCEBajaj Finance Limited26,221,8089,402,25015,508,467
23-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,131,2005,527,811
23-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37835,616,60056,169,909
23-Sep-2020BANKBARODABank Of Baroda119,000,84692,299,20020,751,603
23-Sep-2020BATAINDIABata India Ltd6,046,2022,994,7502,749,141
23-Sep-2020BELBharat Electronics Ltd119,061,89660,306,00052,802,801
23-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,652,00042,499,014
23-Sep-2020BHARATFORGBharat Forge Ltd25,252,59910,476,00013,513,969
23-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817211,236,12015,414,706
23-Sep-2020BHELBhel128,241,295111,237,00010,592,230
23-Sep-2020BIOCONBiocon Limited.91,672,93521,385,40065,703,888
23-Sep-2020BOSCHLTDBosch Limited1,737,683111,4501,539,348
23-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83038,370,600155,442,538
23-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,448,80021,122,959
23-Sep-2020CADILAHCCadila Healthcare Limited51,441,63312,658,80036,210,751
23-Sep-2020CANBKCanara Bank31,179,18225,375,0004,245,222
23-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2667,780,00029,868,752
23-Sep-2020CIPLACipla Ltd102,007,84521,656,70075,250,752
23-Sep-2020COALINDIACoal India Ltd417,418,75499,045,300297,502,516
23-Sep-2020COFORGECoforge Limited1,796,700832,875873,990
23-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,038,00022,283,862
23-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,9378,852,83217,311,058
23-Sep-2020CUMMINSINDCummins India Ltd27,165,4632,845,20022,961,989
23-Sep-2020DABURDabur India Ltd113,575,56812,296,25095,600,539
23-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,505,60019,722,101
23-Sep-2020DLFDlf Limited62,008,28449,965,3008,942,569
23-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7576,190,00016,876,719
23-Sep-2020EICHERMOTEicher Motors Ltd27,697,8923,287,90023,025,097
23-Sep-2020ESCORTSEscorts India Ltd8,242,9875,071,0002,759,837
23-Sep-2020EXIDEINDExide Industries Ltd91,809,06612,610,80074,607,812
23-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350149,940,00036,408,532
23-Sep-2020GAILGail (india) Ltd429,226,07452,008,600355,756,170
23-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33810,987,1003,321,171
23-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609173,295,00024,445,228
23-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,601,00065,806,336
23-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,376,70015,656,268
23-Sep-2020GRASIMGrasim Industries Ltd39,160,13519,325,85017,876,278
23-Sep-2020HAVELLSHavells India Limited50,594,6066,846,00041,218,875
23-Sep-2020HCLTECHHcl Technologies Ltd215,294,96423,906,400180,623,815
23-Sep-2020HDFCHdfc Ltd358,285,39733,027,900307,343,227
23-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43953,145,950573,386,117
23-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72212,686,30063,200,385
23-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7922,520,00022,236,802
23-Sep-2020HINDALCOHindalco Industries Ltd292,411,87549,746,700228,044,581
23-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45048,832,20092,713,477
23-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43617,103,600152,972,464
23-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106165,585,750376,670,550
23-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02010,312,50025,858,769
23-Sep-2020IDEAVodafone Idea Limited803,147,115602,000,000160,989,759
23-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020236,569,00037,069,969
23-Sep-2020IGLIndraprastha Gas Ltd77,000,0808,516,75064,633,326
23-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3655,018,0004,172,646
23-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32145,900,8005,185,754
23-Sep-2020INFRATELBharti Infratel Ltd.85,966,87632,132,80049,535,732
23-Sep-2020INFYInfosys Limited736,232,61153,155,200646,265,780
23-Sep-2020IOCIndian Oil Corp Ltd913,205,148126,351,900741,192,990
23-Sep-2020ITCItc Ltd2,455,401,876266,140,8002,066,490,982
23-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96536,315,0001,788,516
23-Sep-2020JSWSTEELJsw Steel Limited272,300,91052,296,300206,389,564
23-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1173,840,0003,415,261
23-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04120,045,200118,934,138
23-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14055,766,80013,329,683
23-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05014,818,00013,797,947
23-Sep-2020LTLarsen & Toubro Ltd.276,779,94427,591,300235,349,646
23-Sep-2020LUPINLupin Limited48,099,72612,649,70033,045,039
23-Sep-2020M&MMahindra & Mahindra Ltd182,516,75322,240,400151,150,515
23-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52530,458,73616,192,462
23-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02527,210,00024,946,923
23-Sep-2020MARICOMarico Limited104,065,27910,968,00087,894,015
23-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,352,90020,742,417
23-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81122,020,0007,831,670
23-Sep-2020MFSLMax Financial Serv Ltd19,327,0892,299,70016,061,034
23-Sep-2020MGLMahanagar Gas Ltd.13,335,0053,393,6009,274,654
23-Sep-2020MINDTREEMindtree Limited4,351,2762,541,6001,592,112
23-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76936,988,00077,833,530
23-Sep-2020MRFMrf Ltd611,76942,340538,840
23-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3456,643,5003,480,977
23-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44881,090,0004,868,325
23-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749686,50014,301,411
23-Sep-2020NESTLEINDNestle India Limited7,180,127560,4506,260,670
23-Sep-2020NMDCNmdc Ltd.92,939,60680,962,8007,329,825
23-Sep-2020NTPCNtpc Ltd969,291,95496,079,200824,748,156
23-Sep-2020ONGCOil And Natural Gas Corp.498,067,074131,908,700341,255,020
23-Sep-2020PAGEINDPage Industries Ltd1,152,956128,490966,818
23-Sep-2020PELPiramal Enterprises Ltd11,260,9484,808,6505,889,250
23-Sep-2020PETRONETPetronet Lng Limited150,000,01716,086,000126,414,016
23-Sep-2020PFCPower Fin Corp Ltd.232,357,92676,377,800144,362,229
23-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8793,831,00024,949,135
23-Sep-2020PNBPunjab National Bank135,650,363126,140,0002,727,844
23-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44827,180,000456,506,275
23-Sep-2020PVRPvr Limited4,480,4753,096,4561,159,995
23-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,299,65024,363,501
23-Sep-2020RBLBANKRbl Bank Limited48,890,43441,121,6005,324,312
23-Sep-2020RECLTDRec Limited187,084,55029,748,000147,982,322
23-Sep-2020RELIANCEReliance Industries Ltd654,949,80970,912,100551,290,218
23-Sep-2020SAILSteel Authority Of India103,264,68585,614,00012,487,450
23-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5748,022,00066,654,245
23-Sep-2020SBINState Bank Of India373,312,296283,593,00071,053,681
23-Sep-2020SHREECEMShree Cement Limited2,702,190197,2502,369,830
23-Sep-2020SIEMENSSiemens Ltd17,806,0682,232,45014,683,314
23-Sep-2020SRFSrf Ltd2,740,400877,2501,726,130
23-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,9668,359,5119,314,256
23-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08749,522,200157,045,882
23-Sep-2020SUNTVSun Tv Network Limited9,852,1167,095,0002,264,510
23-Sep-2020TATACHEMTata Chemicals Ltd16,664,17410,452,0005,378,965
23-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09426,152,20031,005,589
23-Sep-2020TATAMOTORSTata Motors Limited177,942,275142,728,00026,317,161
23-Sep-2020TATAPOWERTata Power Co Ltd339,616,396115,519,500207,116,076
23-Sep-2020TATASTEELTata Steel Limited157,953,66847,957,000102,098,984
23-Sep-2020TCSTata Consultancy Serv Lt209,768,54115,212,700184,067,413
23-Sep-2020TECHMTech Mahindra Limited123,976,54214,217,600103,560,114
23-Sep-2020TITANTitan Company Limited83,616,8488,883,75070,552,255
23-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,163,5008,081,520
23-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6932,715,00039,687,958
23-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8657,344,40031,112,421
23-Sep-2020UBLUnited Breweries Ltd11,178,8362,422,7008,197,194
23-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,144,20019,727,646
23-Sep-2020UPLUpl Limited55,102,44411,553,10040,794,221
23-Sep-2020VEDLVedanta Limited183,975,876141,880,80032,896,282
23-Sep-2020VOLTASVoltas Ltd46,126,2523,972,00039,847,939
23-Sep-2020WIPROWipro Ltd292,427,43641,683,200236,122,864
23-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46049,446,00037,449,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-Sep-2020A and M Jumbo Bags LtdGaurav Inderchand NahtaBuy48,0009.45453,600
23-Sep-2020Aptech LimitedKifs CommercialBuy249,116114.0528,411,680
23-Sep-2020Bannari Amman SugarsSvb Holdings Private LimitedBuy449,4251301.52584,935,626
23-Sep-2020Mahindra CIE Automative LParticipaciones Internacionales Autometal Dos Sociedad LimitadaBuy7,930,000139.991,110,120,700
23-Sep-2020ROUTE MOBILE LIMITEDMathisys Advisors LlpBuy376,441778.77293,160,958
23-Sep-2020ROUTE MOBILE LIMITEDTwo Roads Trading Private LimitedBuy346,042787.32272,445,787
23-Sep-2020ROUTE MOBILE LIMITEDGraviton Research Capital LlpBuy324,645771.89250,590,229
23-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesBuy384,214775.49297,954,115
23-Sep-2020Tata Chemicals Ltd.Tata Sons Private LimitedBuy2,210,425287.58635,674,022
23-Sep-2020Tata Motors DVR ‘A’ OrdTata Sons Private LimitedBuy3,763,29259.83225,157,760
23-Sep-2020A and M Jumbo Bags LtdTejasbhai Harshadbhai PatelSell64,0009.45604,800
23-Sep-2020Aptech LimitedWall Street Capital Markets Private LimitedSell250,000114.0528,512,500
23-Sep-2020Bannari Amman SugarsBannariamman Finance Private LimitedSell87,1931301.55113,486,049
23-Sep-2020Bannari Amman SugarsShiva Cargo Movers Private LimitedSell106,5001301.55138,615,075
23-Sep-2020Bannari Amman SugarsAnnamallai Enterprise Private LimitedSell255,7321301.50332,835,198
23-Sep-2020Mahindra CIE Automative LAditya Birla Sun Life Mutual Fund A/c Aditya Birla Sun Life Midcap FundSell4,366,321140.00611,284,940
23-Sep-2020Mahindra CIE Automative LAditya Birla Sun Life Mutual Fund A/c Aditya Birla Sun Life Small And Mid Cap FundSell3,283,893140.00459,745,020
23-Sep-2020R M Drip & Sprink Sys LtdGautam Champalal VaishnavSell38,00051.001,938,000
23-Sep-2020ROUTE MOBILE LIMITEDGraviton Research Capital LlpSell324,645772.06250,645,419
23-Sep-2020ROUTE MOBILE LIMITEDTwo Roads Trading Private LimitedSell346,042787.75272,594,586
23-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesSell384,214775.84298,088,590
23-Sep-2020ROUTE MOBILE LIMITEDMathisys Advisors LlpSell376,441778.67293,123,313

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-Sep-2020Bannari Amman SugarsSvb Holdings Private LimitedBuy449,4251301.52584,935,626
23-Sep-2020Bannari Amman SugarsShiva Cargo Movers Private LimitedSell106,5001301.55138,615,075
23-Sep-2020Bannari Amman SugarsAnnamallai Enterprise Private LimitedSell255,7321301.50332,835,198
23-Sep-2020Bannari Amman SugarsBannariamman Finance Private LimitedSell87,1931301.55113,486,049