India After Market Data – 25-Sep-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 25-Sep-2020 4,383.11 6,463.32 -2,080.21
DII 25-Sep-2020 4,210.84 2,140.21 2,070.63

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures85,0445,74668,2634,46187,7796,421
Index Options2,395,880156,3512,390,194156,048741,04156,278
Stock Futures223,91615,849200,68314,3111,117,20074,345
Stock Options65,4224,82664,9664,80144,5033,124

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client99,62095,661578,731117,740635,531653,992651,925783,851223,53174,372138,113129,0482,265,7771,916,338
DII2,25322,46329,786743,13426729,68200000061,988765,597
FII47,40740,372643,390473,810195,353283,967107,780153,9416,90913,09612,41312,0851,190,122800,401
Pro26,68117,465132,46449,687190,422197,422261,868227,27139,49090,657119,40436,992677,136712,687
Total175,961175,9611,384,3711,384,3711,021,5731,165,0631,021,5731,165,063269,930178,125269,930178,1254,195,0234,195,023

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client336,152342,792337,341352,5404,124,6703,494,4014,185,6343,435,460277,816103,022271,51899,8268,673,4028,687,770
DII08,2865,11313,236000000005,11321,522
FII85,04468,263223,916200,6831,267,5961,128,2841,241,2321,148,96239,24126,18140,11724,8492,770,2622,724,106
Pro159,667161,522262,644262,5553,753,5403,216,9673,718,9403,255,230251,346133,573256,768138,1017,777,7377,793,116
Total580,863580,863829,014829,0149,145,8067,839,6529,145,8067,839,652568,403262,776568,403262,77619,226,51419,226,514

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
25-Sep-2020ACCAcc Limited17,078,4282,129,50014,095,006
25-Sep-2020ADANIENTAdani Enterprises Limited27,584,66018,100,0008,105,427
25-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52431,732,50038,583,197
25-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,356,00021,991,208
25-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18614,175,000124,031,176
25-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,091,5007,052,264
25-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61411,825,00019,882,783
25-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90168,301,00065,735,355
25-Sep-2020ASIANPAINTAsian Paints Limited90,562,6273,366,90082,667,595
25-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31318,682,3008,029,147
25-Sep-2020AXISBANKAxis Bank Limited255,836,65066,613,200176,431,617
25-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7831,606,50023,855,193
25-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,097,6254,800,012
25-Sep-2020BAJFINANCEBajaj Finance Limited26,221,8086,869,25018,041,467
25-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1171,629,6006,029,411
25-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37821,128,40070,658,109
25-Sep-2020BANKBARODABank Of Baroda119,000,84660,032,20053,018,603
25-Sep-2020BATAINDIABata India Ltd6,046,2022,048,2003,695,691
25-Sep-2020BELBharat Electronics Ltd119,061,89642,339,60070,769,201
25-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,074,40042,076,614
25-Sep-2020BHARATFORGBharat Forge Ltd25,252,5997,419,00016,570,969
25-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817168,120,77758,530,049
25-Sep-2020BHELBhel128,241,29583,706,00038,123,230
25-Sep-2020BIOCONBiocon Limited.91,672,93516,773,90070,315,388
25-Sep-2020BOSCHLTDBosch Limited1,737,683108,5501,542,248
25-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83033,377,400160,435,738
25-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,132,40021,439,359
25-Sep-2020CADILAHCCadila Healthcare Limited51,441,6339,726,20039,143,351
25-Sep-2020CANBKCanara Bank31,179,18215,795,00013,825,222
25-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2666,315,00031,333,752
25-Sep-2020CIPLACipla Ltd102,007,84517,786,60079,120,852
25-Sep-2020COALINDIACoal India Ltd417,418,75470,155,700326,392,116
25-Sep-2020COFORGECoforge Limited1,796,700762,000944,865
25-Sep-2020COLPALColgate Palmolive Ltd.26,654,5922,624,30022,697,562
25-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,9376,364,53619,799,354
25-Sep-2020CUMMINSINDCummins India Ltd27,165,4631,916,40023,890,789
25-Sep-2020DABURDabur India Ltd113,575,56811,127,50096,769,289
25-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,134,00020,093,701
25-Sep-2020DLFDlf Limited62,008,28437,791,60021,116,269
25-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7573,863,50019,203,219
25-Sep-2020EICHERMOTEicher Motors Ltd27,697,8922,441,25023,871,747
25-Sep-2020ESCORTSEscorts India Ltd8,242,9873,027,2004,803,637
25-Sep-2020EXIDEINDExide Industries Ltd91,809,06610,360,80076,857,812
25-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350106,896,00079,452,532
25-Sep-2020GAILGail (india) Ltd429,226,07434,879,800372,884,970
25-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,3388,017,8006,290,471
25-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609113,625,00084,115,228
25-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,068,00066,339,336
25-Sep-2020GODREJPROPGodrej Properties Ltd17,929,441682,50016,350,468
25-Sep-2020GRASIMGrasim Industries Ltd39,160,13518,611,45018,590,678
25-Sep-2020HAVELLSHavells India Limited50,594,6066,126,00041,938,875
25-Sep-2020HCLTECHHcl Technologies Ltd215,294,96419,721,800184,808,415
25-Sep-2020HDFCHdfc Ltd358,285,39730,554,100309,817,027
25-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43945,904,650580,627,417
25-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72210,341,10065,545,585
25-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7922,161,50022,595,302
25-Sep-2020HINDALCOHindalco Industries Ltd292,411,87540,101,800237,689,481
25-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45039,830,400101,715,277
25-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,4368,930,100161,145,964
25-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27619,238,60010,669,562
25-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106140,831,625401,424,675
25-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,0207,599,00028,572,269
25-Sep-2020IDEAVodafone Idea Limited803,147,115581,840,000181,149,759
25-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020178,961,00094,677,969
25-Sep-2020IGLIndraprastha Gas Ltd77,000,0807,239,37565,910,701
25-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3653,447,0005,743,646
25-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32139,420,80011,665,754
25-Sep-2020INFRATELBharti Infratel Ltd.85,966,87619,840,80061,827,732
25-Sep-2020INFYInfosys Limited736,232,61138,816,400660,604,580
25-Sep-2020IOCIndian Oil Corp Ltd913,205,14890,288,000777,256,890
25-Sep-2020ITCItc Ltd2,455,401,876196,918,4002,135,713,382
25-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96528,610,0009,493,516
25-Sep-2020JSWSTEELJsw Steel Limited272,300,91046,518,300212,167,564
25-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1172,778,0004,477,261
25-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04115,584,800123,394,538
25-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14034,006,80035,089,683
25-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,0509,786,00018,829,947
25-Sep-2020LTLarsen & Toubro Ltd.276,779,94419,465,050243,475,896
25-Sep-2020LUPINLupin Limited48,099,72610,011,30035,683,439
25-Sep-2020M&MMahindra & Mahindra Ltd182,516,75318,978,400154,412,515
25-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52522,981,81223,669,386
25-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02519,674,00032,482,923
25-Sep-2020MARICOMarico Limited104,065,2799,784,00089,078,015
25-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1243,298,30021,797,017
25-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81117,971,25011,880,420
25-Sep-2020MFSLMax Financial Serv Ltd19,327,0891,674,40016,686,334
25-Sep-2020MGLMahanagar Gas Ltd.13,335,0052,127,60010,540,654
25-Sep-2020MINDTREEMindtree Limited4,351,2761,796,0002,337,712
25-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76928,539,00086,282,530
25-Sep-2020MRFMrf Ltd611,76941,040540,140
25-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3455,024,2505,100,227
25-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44858,803,00027,155,325
25-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749633,00014,354,911
25-Sep-2020NESTLEINDNestle India Limited7,180,127473,8006,347,320
25-Sep-2020NMDCNmdc Ltd.92,939,60652,447,60035,845,025
25-Sep-2020NTPCNtpc Ltd969,291,95460,494,100860,333,256
25-Sep-2020ONGCOil And Natural Gas Corp.498,067,07476,430,200396,733,520
25-Sep-2020PAGEINDPage Industries Ltd1,152,956119,670975,638
25-Sep-2020PELPiramal Enterprises Ltd11,260,9483,291,2007,406,700
25-Sep-2020PETRONETPetronet Lng Limited150,000,01712,990,000129,510,016
25-Sep-2020PFCPower Fin Corp Ltd.232,357,92663,010,600157,729,429
25-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8793,244,50025,535,635
25-Sep-2020PNBPunjab National Bank135,650,36383,734,00045,133,844
25-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44821,040,000462,646,275
25-Sep-2020PVRPvr Limited4,480,4751,788,3582,468,093
25-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,182,35024,480,801
25-Sep-2020RBLBANKRbl Bank Limited48,890,43427,006,20019,439,712
25-Sep-2020RECLTDRec Limited187,084,55023,472,000154,258,322
25-Sep-2020RELIANCEReliance Industries Ltd654,949,80954,022,375568,179,943
25-Sep-2020SAILSteel Authority Of India103,264,68555,917,00042,184,450
25-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5746,627,00068,049,245
25-Sep-2020SBINState Bank Of India373,312,296197,367,000157,279,681
25-Sep-2020SHREECEMShree Cement Limited2,702,190184,5502,382,530
25-Sep-2020SIEMENSSiemens Ltd17,806,0681,983,30014,932,464
25-Sep-2020SRFSrf Ltd2,740,400568,2502,035,130
25-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,9665,916,29011,757,477
25-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08740,972,400165,595,682
25-Sep-2020SUNTVSun Tv Network Limited9,852,1165,185,5004,174,010
25-Sep-2020TATACHEMTata Chemicals Ltd16,664,1747,826,0008,004,965
25-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09423,252,40033,905,389
25-Sep-2020TATAMOTORSTata Motors Limited177,942,275110,642,70058,402,461
25-Sep-2020TATAPOWERTata Power Co Ltd339,616,39682,161,000240,474,576
25-Sep-2020TATASTEELTata Steel Limited157,953,66839,025,200111,030,784
25-Sep-2020TCSTata Consultancy Serv Lt209,768,54110,449,000188,831,113
25-Sep-2020TECHMTech Mahindra Limited123,976,54212,567,600105,210,114
25-Sep-2020TITANTitan Company Limited83,616,8486,334,50073,101,505
25-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,600909,0008,336,020
25-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6931,932,00040,470,958
25-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8654,744,60033,712,221
25-Sep-2020UBLUnited Breweries Ltd11,178,8361,439,2009,180,694
25-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9961,886,00019,985,846
25-Sep-2020UPLUpl Limited55,102,44410,111,40042,235,921
25-Sep-2020VEDLVedanta Limited183,975,876149,215,40025,561,682
25-Sep-2020VOLTASVoltas Ltd46,126,2522,327,00041,492,939
25-Sep-2020WIPROWipro Ltd292,427,43630,080,000247,726,064
25-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46045,786,00041,109,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
24-Sep-2020Advanced Enzyme Tech LtdNalanda India Equity Fund LimitedBuy4,190,491263.801,105,451,526
24-Sep-2020A and M Jumbo Bags LtdTejas Shayamubhai MehtaBuy40,0009.86394,400
24-Sep-2020Dixon Techno (India) LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy64,4528402.00541,525,704
24-Sep-2020Dynemic Products LimitedGraviton Research Capital LlpBuy80,729266.0221,475,529
24-Sep-2020Mindpool Technologies LtdJeetu BhadouriaBuy40,00012.00480,000
24-Sep-2020ROUTE MOBILE LIMITEDMathisys Advisors LlpBuy367,387896.76329,457,966
24-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesBuy320,622885.57283,933,225
24-Sep-2020ROUTE MOBILE LIMITEDVaibhav Stock And Derivatives Broking Private LimitedBuy300,938905.59272,526,443
24-Sep-2020ROUTE MOBILE LIMITEDNumiv Research Private LimitedBuy779,266915.17713,160,865
24-Sep-2020ROUTE MOBILE LIMITEDGraviton Research Capital LlpBuy351,055914.04320,878,312
24-Sep-2020ROUTE MOBILE LIMITEDTwo Roads Trading Private LimitedBuy485,252917.34445,141,070
24-Sep-2020ROUTE MOBILE LIMITEDGenuine Stock Brokers Pvt. Ltd.Buy349,773905.51316,722,949
24-Sep-2020Rushil Decor REPlutus Capital Management LlpBuy25,00017.05426,250
24-Sep-2020Supreme Engineering LtdYogesh Kumar GawandeBuy160,00017.492,798,400
24-Sep-2020Vertoz Advertising LtdMarfatia Nishil SurendraBuy63,011148.519,357,764
24-Sep-2020Wealth Frst Port. Mg. LtdWaao Partners LlpBuy102,000145.9114,882,820
24-Sep-2020Zee Entertain. Enterp.LtdTower Research Capital Markets India Private LimitedBuy5,188,070190.10986,252,107
24-Sep-2020Zee Entertain. Enterp.LtdIntegrated Core Strategies (asia) Pte. Ltd.Buy4,963,315190.53945,660,407
24-Sep-2020Advanced Enzyme Tech LtdAdvanced Vital Enzymes Pvt LtdSell3,000,000265.00795,000,000
24-Sep-2020Dynemic Products LimitedGraviton Research Capital LlpSell80,729266.1721,487,638
24-Sep-2020Mindpool Technologies LtdHem Finlease Pvt LtdSell40,00012.00480,000
24-Sep-2020ROUTE MOBILE LIMITEDNumiv Research Private LimitedSell779,116915.68713,420,939
24-Sep-2020ROUTE MOBILE LIMITEDMathisys Advisors LlpSell367,387897.43329,704,115
24-Sep-2020ROUTE MOBILE LIMITEDTwo Roads Trading Private LimitedSell485,252917.83445,378,843
24-Sep-2020ROUTE MOBILE LIMITEDGenuine Stock Brokers Pvt. Ltd.Sell349,823906.01316,943,136
24-Sep-2020ROUTE MOBILE LIMITEDGraviton Research Capital LlpSell351,055914.82321,152,135
24-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesSell320,622885.97284,061,473
24-Sep-2020ROUTE MOBILE LIMITEDVaibhav Stock And Derivatives Broking Private LimitedSell300,938905.94272,631,772
24-Sep-2020Rushil Decor REMargi Jigneshbhai ShahSell28,05118.24511,650
24-Sep-2020Rushil Decor RESwing Infraspace Private LimitedSell76,80316.951,301,811
24-Sep-2020Supreme Engineering LtdYogesh Kumar GawandeSell148,00017.602,604,800
24-Sep-2020Vertoz Advertising LtdMarfatia Nishil SurendraSell38,011150.205,709,252
24-Sep-2020Wealth Frst Port. Mg. LtdShah Gaurang ParmanandSell63,000145.919,192,330
24-Sep-2020Zee Entertain. Enterp.LtdTower Research Capital Markets India Private LimitedSell5,194,484190.29988,458,360

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil