After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 28-Sep-2020 4,414.51 4,441.49 -26.98
DII 28-Sep-2020 3,041.27 2,498.93 542.34

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures63,6334,35754,5973,64897,2177,257
Index Options2,482,846159,8012,474,514159,376772,25958,951
Stock Futures194,01014,063177,73013,2861,105,33675,307
Stock Options48,0383,50847,1463,42949,6993,570

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client101,39195,331581,898124,939669,973835,878678,824931,541240,37487,391154,982134,5082,516,9052,120,125
DII1,85326,89830,410749,62126729,68200000062,212776,519
FII56,64440,573645,598459,738210,048289,047115,505157,6598,19814,85113,32413,3261,224,386800,125
Pro26,99224,078131,43455,042203,202200,274289,161265,68149,64590,647129,91145,055702,194808,928
Total186,880186,8801,389,3401,389,3401,083,4901,354,8811,083,4901,354,881298,217192,889298,217192,8894,505,6974,505,697

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client287,625285,524312,288316,3204,796,9613,758,8194,789,4183,724,623295,80698,776295,83291,2179,550,2759,502,934
DII04,8353,1328,995000000003,13213,830
FII63,63354,597194,010177,7301,332,1151,150,7311,325,1451,149,36928,95019,08828,57218,5742,788,5272,753,987
Pro129,534135,836210,472216,8574,004,5623,725,9174,019,0753,761,475234,391117,337234,743125,4108,422,2138,493,396
Total480,792480,792719,902719,90210,133,6388,635,46710,133,6388,635,467559,147235,201559,147235,20120,764,14720,764,147

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
28-Sep-2020ACCAcc Limited17,078,4282,206,00014,018,506
28-Sep-2020ADANIENTAdani Enterprises Limited27,584,66019,684,0006,521,427
28-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52432,467,50037,848,197
28-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,254,00022,093,208
28-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18614,598,000123,608,176
28-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,408,0006,735,764
28-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61414,390,00017,317,783
28-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90174,898,00059,138,355
28-Sep-2020ASIANPAINTAsian Paints Limited90,562,6273,427,80082,606,695
28-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31319,411,6007,299,847
28-Sep-2020AXISBANKAxis Bank Limited255,836,65064,418,400178,626,417
28-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7831,992,25023,469,443
28-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,166,5004,731,137
28-Sep-2020BAJFINANCEBajaj Finance Limited26,221,8087,047,00017,863,717
28-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,592,8005,066,211
28-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37820,968,20070,818,309
28-Sep-2020BANKBARODABank Of Baroda119,000,84660,762,00052,288,803
28-Sep-2020BATAINDIABata India Ltd6,046,2022,147,2003,596,691
28-Sep-2020BELBharat Electronics Ltd119,061,89641,412,40071,696,401
28-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,305,40041,845,614
28-Sep-2020BHARATFORGBharat Forge Ltd25,252,5998,143,50015,846,469
28-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817163,798,69262,852,134
28-Sep-2020BHELBhel128,241,29592,106,00029,723,230
28-Sep-2020BIOCONBiocon Limited.91,672,93517,427,10069,662,188
28-Sep-2020BOSCHLTDBosch Limited1,737,683117,8501,532,948
28-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83034,282,800159,530,338
28-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,177,40021,394,359
28-Sep-2020CADILAHCCadila Healthcare Limited51,441,63310,384,00038,485,551
28-Sep-2020CANBKCanara Bank31,179,18216,520,00013,100,222
28-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2666,742,50030,906,252
28-Sep-2020CIPLACipla Ltd102,007,84518,265,00078,642,452
28-Sep-2020COALINDIACoal India Ltd417,418,75470,203,800326,344,016
28-Sep-2020COFORGECoforge Limited1,796,700703,5001,003,365
28-Sep-2020COLPALColgate Palmolive Ltd.26,654,5922,602,60022,719,262
28-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,9377,038,18919,125,701
28-Sep-2020CUMMINSINDCummins India Ltd27,165,4632,043,60023,763,589
28-Sep-2020DABURDabur India Ltd113,575,56811,371,25096,525,539
28-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,182,40020,045,301
28-Sep-2020DLFDlf Limited62,008,28437,870,80021,037,069
28-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7574,063,00019,003,719
28-Sep-2020EICHERMOTEicher Motors Ltd27,697,8922,603,65023,709,347
28-Sep-2020ESCORTSEscorts India Ltd8,242,9874,379,1003,451,737
28-Sep-2020EXIDEINDExide Industries Ltd91,809,0669,892,80077,325,812
28-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350105,145,00081,203,532
28-Sep-2020GAILGail (india) Ltd429,226,07435,483,700372,281,070
28-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,3388,698,6005,609,671
28-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609116,280,00081,460,228
28-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,162,00066,245,336
28-Sep-2020GODREJPROPGodrej Properties Ltd17,929,441746,85016,286,118
28-Sep-2020GRASIMGrasim Industries Ltd39,160,13518,757,75018,444,378
28-Sep-2020HAVELLSHavells India Limited50,594,6066,307,00041,757,875
28-Sep-2020HCLTECHHcl Technologies Ltd215,294,96420,181,000184,349,215
28-Sep-2020HDFCHdfc Ltd358,285,39731,166,700309,204,427
28-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43946,372,700580,159,367
28-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72211,420,20064,466,485
28-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7922,333,40022,423,402
28-Sep-2020HINDALCOHindalco Industries Ltd292,411,87539,598,700238,192,581
28-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45040,100,400101,445,277
28-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,4369,558,300160,517,764
28-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27620,999,4008,908,762
28-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106139,902,125402,354,175
28-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,0207,881,00028,290,269
28-Sep-2020IDEAVodafone Idea Limited803,147,115628,180,000134,809,759
28-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020179,056,00094,582,969
28-Sep-2020IGLIndraprastha Gas Ltd77,000,0808,773,87564,376,201
28-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3653,461,5005,729,146
28-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32139,618,40011,468,154
28-Sep-2020INFRATELBharti Infratel Ltd.85,966,87619,241,60062,426,932
28-Sep-2020INFYInfosys Limited736,232,61141,245,200658,175,780
28-Sep-2020IOCIndian Oil Corp Ltd913,205,14890,926,400776,618,490
28-Sep-2020ITCItc Ltd2,455,401,876201,088,0002,131,543,782
28-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96528,750,0009,353,516
28-Sep-2020JSWSTEELJsw Steel Limited272,300,91047,549,700211,136,164
28-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1173,258,0003,997,261
28-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04116,016,000122,963,338
28-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14039,270,00029,826,483
28-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05010,596,00018,019,947
28-Sep-2020LTLarsen & Toubro Ltd.276,779,94419,323,700243,617,246
28-Sep-2020LUPINLupin Limited48,099,72611,577,00034,117,739
28-Sep-2020M&MMahindra & Mahindra Ltd182,516,75320,064,800153,326,115
28-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52523,005,92023,645,278
28-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02520,928,00031,228,923
28-Sep-2020MARICOMarico Limited104,065,27910,052,00088,810,015
28-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1243,285,50021,809,817
28-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81118,253,75011,597,920
28-Sep-2020MFSLMax Financial Serv Ltd19,327,0892,603,90015,756,834
28-Sep-2020MGLMahanagar Gas Ltd.13,335,0052,134,80010,533,454
28-Sep-2020MINDTREEMindtree Limited4,351,2761,880,8002,252,912
28-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76929,442,00085,379,530
28-Sep-2020MRFMrf Ltd611,76939,900541,280
28-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3454,901,2505,223,227
28-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44860,248,00025,710,325
28-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749692,00014,295,911
28-Sep-2020NESTLEINDNestle India Limited7,180,127473,3506,347,770
28-Sep-2020NMDCNmdc Ltd.92,939,60655,060,60033,232,025
28-Sep-2020NTPCNtpc Ltd969,291,95465,059,800855,767,556
28-Sep-2020ONGCOil And Natural Gas Corp.498,067,07478,609,300394,554,420
28-Sep-2020PAGEINDPage Industries Ltd1,152,956113,640981,668
28-Sep-2020PELPiramal Enterprises Ltd11,260,9483,413,8507,284,050
28-Sep-2020PETRONETPetronet Lng Limited150,000,01713,281,000129,219,016
28-Sep-2020PFCPower Fin Corp Ltd.232,357,92662,533,200158,206,829
28-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8793,301,00025,479,135
28-Sep-2020PNBPunjab National Bank135,650,36384,952,00043,915,844
28-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44821,768,000461,918,275
28-Sep-2020PVRPvr Limited4,480,4752,408,2191,848,232
28-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,263,95024,399,201
28-Sep-2020RBLBANKRbl Bank Limited48,890,43426,938,60019,507,312
28-Sep-2020RECLTDRec Limited187,084,55024,540,000153,190,322
28-Sep-2020RELIANCEReliance Industries Ltd654,949,80956,243,870565,958,448
28-Sep-2020SAILSteel Authority Of India103,264,68559,546,00038,555,450
28-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5746,695,25067,980,995
28-Sep-2020SBINState Bank Of India373,312,296194,928,000159,718,681
28-Sep-2020SHREECEMShree Cement Limited2,702,190182,3002,384,780
28-Sep-2020SIEMENSSiemens Ltd17,806,0682,108,70014,807,064
28-Sep-2020SRFSrf Ltd2,740,400608,7501,994,630
28-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,9665,892,27811,781,489
28-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08742,546,000164,022,082
28-Sep-2020SUNTVSun Tv Network Limited9,852,1165,584,5003,775,010
28-Sep-2020TATACHEMTata Chemicals Ltd16,664,1748,010,0007,820,965
28-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09425,342,20031,815,589
28-Sep-2020TATAMOTORSTata Motors Limited177,942,275115,829,70053,215,461
28-Sep-2020TATAPOWERTata Power Co Ltd339,616,39682,890,000239,745,576
28-Sep-2020TATASTEELTata Steel Limited157,953,66840,245,800109,810,184
28-Sep-2020TCSTata Consultancy Serv Lt209,768,54110,767,900188,512,213
28-Sep-2020TECHMTech Mahindra Limited123,976,54213,065,600104,712,114
28-Sep-2020TITANTitan Company Limited83,616,8486,596,25072,839,755
28-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,018,0008,227,020
28-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6931,974,00040,428,958
28-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8655,929,00032,527,821
28-Sep-2020UBLUnited Breweries Ltd11,178,8361,631,0008,988,894
28-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9961,938,00019,933,846
28-Sep-2020UPLUpl Limited55,102,44410,860,20041,487,121
28-Sep-2020VEDLVedanta Limited183,975,876157,783,80016,993,282
28-Sep-2020VOLTASVoltas Ltd46,126,2522,664,00041,155,939
28-Sep-2020WIPROWipro Ltd292,427,43632,339,200245,466,864
28-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46045,591,00041,304,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
28-Sep-2020A and M Jumbo Bags LtdPratima Himanshubhai ShahBuy48,0009.25444,000
28-Sep-2020A and M Jumbo Bags LtdBhavika Paritosh ShahBuy48,0009.25444,000
28-Sep-2020A and M Jumbo Bags LtdVimaladevi R TikmaniBuy56,0009.95557,200
28-Sep-2020Arrow Greentech LimitedRishil S PatelBuy100,00050.005,000,000
28-Sep-2020Arrow Greentech LimitedNeil S PatelBuy100,00049.954,995,000
28-Sep-2020ASL Industries LimitedKubeir KheraBuy80,0005.00400,000
28-Sep-2020Jet Knitwears Ltd.Shah Gaurang ParmanandBuy22,50020.95471,375
28-Sep-2020PVR LimitedXtx Markets LlpBuy411,1221206.42495,985,803
28-Sep-2020PVR LimitedGraviton Research Capital LlpBuy462,9811210.71560,535,727
28-Sep-2020PVR LimitedTower Research Capital Markets India Private LimitedBuy375,8191194.61448,957,136
28-Sep-2020PVR LimitedSurjective Research Capital LlpBuy349,2721201.05419,493,136
28-Sep-2020Shaival Reality LimitedShah Gaurang ParmanandBuy158,40032.505,148,000
28-Sep-2020Shre Push Chem & Fert LtdGautam Gopikishan MakhariaBuy180,000113.1020,358,000
28-Sep-2020Take Solutions LimitedSubhasri SriramBuy1,500,00047.2070,800,000
28-Sep-2020Take Solutions LimitedIntelent Data Sciences Private LimitedBuy2,500,00045.00112,500,000
28-Sep-2020Take Solutions LimitedR K P Investments & Consultancy Private LimitedBuy2,747,19445.00123,623,730
28-Sep-2020Take Solutions LimitedC MaheshBuy1,000,00046.3546,350,000
28-Sep-2020Vikas Multicorp LimitedAlintosch Pharmaceuticals Private LimitedBuy11,600,0008.5599,180,000
28-Sep-2020Vikas Prop & Granite LtdSony SebastianBuy3,194,5002.859,104,325
28-Sep-2020Welspun Corp LimitedWelspun Group Master TrustBuy1,546,402107.24165,836,150
28-Sep-2020A and M Jumbo Bags LtdShilpaben Pramodbhai ShahSell64,0009.78625,920
28-Sep-2020A and M Jumbo Bags LtdVipulkumar Pramodchandra ShahSell56,0009.25518,000
28-Sep-2020Arrow Greentech LimitedArrow Convertors Pvt LtdSell200,00049.989,996,000
28-Sep-2020ASL Industries LimitedDisplay Commercial Private LimitedSell80,0005.00400,000
28-Sep-2020Jet Knitwears Ltd.Wealth First Portfolio Managers Pvt LtdSell22,50020.95471,375
28-Sep-2020KSK Energy Ventures LimitAnil Jain TSell2,191,2380.40876,495
28-Sep-2020Max Fin Serv LtdMax Ventures Investment Holdings Private LimitedSell1,700,000600.061,020,102,000
28-Sep-2020PVR LimitedXtx Markets LlpSell411,1301206.37495,974,898
28-Sep-2020PVR LimitedSurjective Research Capital LlpSell347,0491201.26416,896,082
28-Sep-2020PVR LimitedTower Research Capital Markets India Private LimitedSell375,8191195.88449,434,426
28-Sep-2020PVR LimitedGraviton Research Capital LlpSell459,9881211.19557,132,866
28-Sep-2020Rushil Decor REKhushruSell43,50824.121,049,413
28-Sep-2020Rushil Decor REAnand Rathi Global Finance LtdSell26,03020.05521,902
28-Sep-2020Rushil Decor REAspire Emerging FundSell56,99816.41935,337
28-Sep-2020Rushil Decor RELeman Diversified FundSell39,31121.93862,090
28-Sep-2020Rushil Decor REDavos International FundSell75,16621.951,649,894
28-Sep-2020Shaival Reality LimitedWealth First Portfolio Managers Pvt LtdSell158,40032.505,148,000
28-Sep-2020Shre Push Chem & Fert LtdParamone Concepts LimitedSell174,944113.0919,784,417
28-Sep-2020Take Solutions LimitedEnvestor Ventures LimitedSell2,500,00046.86117,150,000
28-Sep-2020Take Solutions LimitedEnvestor Ventures LimitedSell5,247,19445.00236,123,730
28-Sep-2020Ujaas Energy LimitedSva Family Welfare TrustSell5,000,0003.5517,750,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
28-Sep-2020Take Solutions LimitedIntelent Data Sciences Private LimitedBuy2,500,00045.00112,500,000
28-Sep-2020Take Solutions LimitedR K P Investments & Consultancy Private LimitedBuy2,747,19445.00123,623,730
28-Sep-2020Take Solutions LimitedEnvestor Ventures LimitedSell5,247,19445.00236,123,730