After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2020
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 14-Dec-2020 | 7,589.88 | 5,325.50 | 2,264.38 |
| DII | 14-Dec-2020 | 3,813.97 | 5,535.08 | -1,721.11 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 28,029 | 2,422 | 36,832 | 3,234 | 129,633 | 12,564 |
| Index Options | 2,160,187 | 186,887 | 2,157,489 | 186,786 | 833,429 | 79,490 |
| Stock Futures | 136,996 | 10,953 | 139,911 | 11,203 | 1,319,423 | 104,821 |
| Stock Options | 56,175 | 4,683 | 56,643 | 4,728 | 92,096 | 7,394 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 122,334 | 137,855 | 662,372 | 199,138 | 883,450 | 1,056,627 | 849,232 | 1,168,992 | 499,880 | 202,923 | 326,967 | 241,415 | 3,427,586 | 2,923,599 |
| DII | 2,626 | 47,208 | 29,534 | 730,133 | 267 | 40,060 | 0 | 0 | 473 | 0 | 3,119 | 0 | 72,960 | 780,460 |
| FII | 93,755 | 35,878 | 735,867 | 583,556 | 211,401 | 269,770 | 159,820 | 192,438 | 18,821 | 24,471 | 27,870 | 20,934 | 1,354,085 | 1,020,496 |
| Pro | 30,704 | 28,478 | 182,005 | 96,951 | 259,583 | 338,519 | 345,649 | 343,546 | 120,354 | 154,154 | 281,572 | 119,199 | 1,085,319 | 1,215,395 |
| Total | 249,419 | 249,419 | 1,609,778 | 1,609,778 | 1,354,701 | 1,704,976 | 1,354,701 | 1,704,976 | 639,528 | 381,548 | 639,528 | 381,548 | 5,939,950 | 5,939,950 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 158,493 | 152,056 | 267,316 | 262,493 | 3,639,566 | 3,478,923 | 3,627,263 | 3,480,974 | 400,326 | 130,714 | 399,362 | 125,188 | 8,075,338 | 8,047,336 |
| DII | 85 | 175 | 13,566 | 11,603 | 0 | 1,000 | 0 | 0 | 100 | 0 | 231 | 0 | 14,751 | 12,009 |
| FII | 28,029 | 36,832 | 136,996 | 139,911 | 1,091,721 | 1,068,466 | 1,097,672 | 1,059,817 | 34,573 | 21,602 | 34,987 | 21,656 | 2,381,387 | 2,390,875 |
| Pro | 84,468 | 82,012 | 201,955 | 205,826 | 3,861,961 | 3,897,896 | 3,868,313 | 3,905,494 | 369,141 | 176,475 | 369,560 | 181,947 | 8,591,896 | 8,613,152 |
| Total | 271,075 | 271,075 | 619,833 | 619,833 | 8,593,248 | 8,446,285 | 8,593,248 | 8,446,285 | 804,140 | 328,791 | 804,140 | 328,791 | 19,063,372 | 19,063,372 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CANBK |
| 2 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 14-Dec-2020 | CANBK | Canara Bank | 62,358,365 | 79,743,000 | No Fresh Positions |
| 14-Dec-2020 | PNB | Punjab National Bank | 271,300,726 | 221,112,000 | No Fresh Positions |
| 14-Dec-2020 | ACC | Acc Limited | 17,078,428 | 6,812,000 | 9,412,506 |
| 14-Dec-2020 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 22,998,000 | 29,412,854 |
| 14-Dec-2020 | ADANIPORTS | Adani Port & Sez Ltd | 147,689,148 | 67,970,000 | 72,334,690 |
| 14-Dec-2020 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 2,642,000 | 20,705,208 |
| 14-Dec-2020 | AMBUJACEM | Ambuja Cements Ltd | 145,504,486 | 36,810,000 | 101,419,261 |
| 14-Dec-2020 | APOLLOHOSP | Apollo Hospitals Enter. L | 19,250,031 | 4,281,000 | 14,006,529 |
| 14-Dec-2020 | APOLLOTYRE | Apollo Tyres Ltd | 66,638,229 | 19,650,000 | 43,656,317 |
| 14-Dec-2020 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 82,431,000 | 185,641,712 |
| 14-Dec-2020 | ASIANPAINT | Asian Paints Limited | 90,562,627 | 9,386,700 | 76,647,795 |
| 14-Dec-2020 | AUROPHARMA | Aurobindo Pharma Ltd | 56,234,627 | 14,243,450 | 39,179,445 |
| 14-Dec-2020 | AXISBANK | Axis Bank Limited | 510,666,021 | 74,244,000 | 410,888,719 |
| 14-Dec-2020 | BAJAJ-AUTO | Bajaj Auto Limited | 26,798,423 | 2,791,250 | 22,667,251 |
| 14-Dec-2020 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,416,115 | 1,738,125 | 10,057,184 |
| 14-Dec-2020 | BAJFINANCE | Bajaj Finance Limited | 52,500,764 | 10,773,750 | 39,101,975 |
| 14-Dec-2020 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 2,332,800 | 12,985,222 |
| 14-Dec-2020 | BANDHANBNK | Bandhan Bank Limited | 193,247,543 | 20,714,400 | 162,870,765 |
| 14-Dec-2020 | BANKBARODA | Bank Of Baroda | 238,001,693 | 130,361,600 | 95,740,008 |
| 14-Dec-2020 | BATAINDIA | Bata India Ltd | 12,092,405 | 3,010,700 | 8,477,084 |
| 14-Dec-2020 | BEL | Bharat Electronics Ltd | 238,123,793 | 68,780,000 | 157,437,603 |
| 14-Dec-2020 | BERGEPAINT | Berger Paints (i) Ltd | 48,580,015 | 3,531,000 | 42,620,014 |
| 14-Dec-2020 | BHARATFORG | Bharat Forge Ltd | 50,505,198 | 10,162,500 | 37,817,438 |
| 14-Dec-2020 | BHARTIARTL | Bharti Airtel Limited | 477,289,337 | 147,719,055 | 305,705,815 |
| 14-Dec-2020 | BHEL | Bhel | 256,482,590 | 195,153,000 | 48,505,460 |
| 14-Dec-2020 | BIOCON | Biocon Limited. | 91,938,174 | 19,414,300 | 67,926,965 |
| 14-Dec-2020 | BOSCHLTD | Bosch Limited | 1,737,683 | 243,150 | 1,407,648 |
| 14-Dec-2020 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 57,569,400 | 136,243,738 |
| 14-Dec-2020 | BRITANNIA | Britannia Industries Ltd | 23,794,547 | 3,051,200 | 19,553,619 |
| 14-Dec-2020 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 14,194,400 | 34,675,151 |
| 14-Dec-2020 | CHOLAFIN | Cholamandalam In & Fin Co | 79,269,153 | 8,542,500 | 66,763,195 |
| 14-Dec-2020 | CIPLA | Cipla Ltd | 101,935,718 | 25,863,500 | 70,975,432 |
| 14-Dec-2020 | COALINDIA | Coal India Ltd | 417,418,754 | 71,774,700 | 324,773,116 |
| 14-Dec-2020 | COFORGE | Coforge Limited | 3,600,861 | 770,250 | 2,650,567 |
| 14-Dec-2020 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,405,500 | 21,916,362 |
| 14-Dec-2020 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 22,350,900 | 29,976,880 |
| 14-Dec-2020 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 3,096,000 | 22,711,189 |
| 14-Dec-2020 | DABUR | Dabur India Ltd | 113,575,759 | 25,328,750 | 82,568,221 |
| 14-Dec-2020 | DIVISLAB | Divi’s Laboratories Ltd | 25,506,844 | 3,973,000 | 20,258,501 |
| 14-Dec-2020 | DLF | Dlf Limited | 124,016,568 | 49,533,000 | 68,282,739 |
| 14-Dec-2020 | DRREDDY | Dr. Reddy’s Laboratories | 24,285,539 | 5,847,125 | 17,224,137 |
| 14-Dec-2020 | EICHERMOT | Eicher Motors Ltd | 27,732,976 | 4,797,800 | 21,548,527 |
| 14-Dec-2020 | ESCORTS | Escorts India Ltd | 14,048,164 | 5,516,500 | 7,829,255 |
| 14-Dec-2020 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 19,191,600 | 68,027,012 |
| 14-Dec-2020 | FEDERALBNK | Federal Bank Ltd | 392,588,413 | 171,785,000 | 201,173,992 |
| 14-Dec-2020 | GAIL | Gail (india) Ltd | 429,101,570 | 52,868,700 | 354,777,791 |
| 14-Dec-2020 | GLENMARK | Glenmark Pharmaceuticals | 30,120,187 | 12,512,000 | 16,102,177 |
| 14-Dec-2020 | GMRINFRA | Gmr Infrastructure Ltd. | 416,295,219 | 106,605,000 | 288,875,458 |
| 14-Dec-2020 | GODREJCP | Godrej Consumer Products | 75,199,601 | 8,747,000 | 62,692,620 |
| 14-Dec-2020 | GODREJPROP | Godrej Properties Ltd | 17,929,441 | 2,579,850 | 14,453,118 |
| 14-Dec-2020 | GRASIM | Grasim Industries Ltd | 77,475,621 | 19,406,600 | 54,195,239 |
| 14-Dec-2020 | HAVELLS | Havells India Limited | 50,637,052 | 6,928,000 | 41,177,199 |
| 14-Dec-2020 | HCLTECH | Hcl Technologies Ltd | 215,294,964 | 28,123,200 | 176,407,015 |
| 14-Dec-2020 | HDFC | Hdfc Ltd | 359,161,186 | 27,462,600 | 313,740,526 |
| 14-Dec-2020 | HDFCBANK | Hdfc Bank Ltd | 662,192,559 | 49,109,500 | 579,973,431 |
| 14-Dec-2020 | HDFCLIFE | Hdfc Life Ins Co Ltd | 159,818,986 | 30,251,100 | 121,576,936 |
| 14-Dec-2020 | HEROMOTOCO | Hero Motocorp Limited | 26,061,488 | 6,753,600 | 18,004,813 |
| 14-Dec-2020 | HINDALCO | Hindalco Industries Ltd | 292,425,482 | 50,787,300 | 227,016,907 |
| 14-Dec-2020 | HINDPETRO | Hindustan Petroleum Corp | 148,995,450 | 50,120,100 | 91,425,577 |
| 14-Dec-2020 | HINDUNILVR | Hindustan Unilever Ltd. | 179,028,679 | 8,898,000 | 161,179,245 |
| 14-Dec-2020 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 68,907,318 | 41,605,100 | 23,856,852 |
| 14-Dec-2020 | ICICIBANK | Icici Bank Ltd. | 1,127,429,376 | 144,441,000 | 926,616,907 |
| 14-Dec-2020 | ICICIGI | Icici Lombard Gic Limited | 43,730,535 | 787,525 | 40,756,483 |
| 14-Dec-2020 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,155,981 | 6,576,000 | 65,772,181 |
| 14-Dec-2020 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,041,950,000 | 484,029,519 |
| 14-Dec-2020 | IDFCFIRSTB | Idfc First Bank Limited | 576,082,041 | 256,918,000 | 290,359,938 |
| 14-Dec-2020 | IGL | Indraprastha Gas Ltd | 77,000,080 | 12,478,125 | 60,671,951 |
| 14-Dec-2020 | INDIGO | Interglobe Aviation Ltd | 19,348,731 | 4,714,000 | 13,667,294 |
| 14-Dec-2020 | INDUSINDBK | Indusind Bank Limited | 100,757,283 | 27,683,400 | 68,036,018 |
| 14-Dec-2020 | INFRATEL | Bharti Infratel Ltd. | 189,452,758 | 21,856,800 | 158,123,320 |
| 14-Dec-2020 | INFY | Infosys Limited | 738,164,739 | 53,135,400 | 648,121,102 |
| 14-Dec-2020 | IOC | Indian Oil Corp Ltd | 913,205,148 | 112,467,400 | 755,077,490 |
| 14-Dec-2020 | ITC | Itc Ltd | 2,458,106,905 | 196,604,800 | 2,138,596,759 |
| 14-Dec-2020 | JINDALSTEL | Jindal Steel & Power Ltd | 80,637,614 | 34,605,000 | 42,000,733 |
| 14-Dec-2020 | JSWSTEEL | Jsw Steel Limited | 267,739,573 | 46,917,900 | 207,434,694 |
| 14-Dec-2020 | JUBLFOOD | Jubilant Foodworks Ltd | 15,274,234 | 2,860,500 | 11,650,022 |
| 14-Dec-2020 | KOTAKBANK | Kotak Mahindra Bank Ltd | 292,708,109 | 31,880,800 | 246,191,903 |
| 14-Dec-2020 | L&TFH | L&t Finance Holdings Ltd | 145,802,479 | 53,545,400 | 84,966,955 |
| 14-Dec-2020 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 20,808,000 | 36,423,895 |
| 14-Dec-2020 | LT | Larsen & Toubro Ltd. | 276,526,004 | 22,572,425 | 240,127,278 |
| 14-Dec-2020 | LUPIN | Lupin Limited | 48,128,535 | 17,453,050 | 28,269,058 |
| 14-Dec-2020 | M&M | Mahindra & Mahindra Ltd | 182,845,161 | 23,574,600 | 150,128,302 |
| 14-Dec-2020 | M&MFIN | M&m Fin. Services Ltd | 117,407,809 | 28,506,424 | 83,030,994 |
| 14-Dec-2020 | MANAPPURAM | Manappuram Finance Ltd | 109,998,270 | 33,768,000 | 70,730,356 |
| 14-Dec-2020 | MARICO | Marico Limited | 104,096,263 | 16,206,000 | 82,685,449 |
| 14-Dec-2020 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,428,500 | 19,612,796 |
| 14-Dec-2020 | MCDOWELL-N | United Spirits Limited | 62,845,623 | 17,060,000 | 42,643,341 |
| 14-Dec-2020 | MFSL | Max Financial Serv Ltd | 41,874,179 | 7,909,200 | 31,871,270 |
| 14-Dec-2020 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 3,762,600 | 8,905,654 |
| 14-Dec-2020 | MINDTREE | Mindtree Limited | 10,650,185 | 2,188,000 | 7,929,675 |
| 14-Dec-2020 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 44,863,000 | 184,780,061 |
| 14-Dec-2020 | MRF | Mrf Ltd | 611,794 | 63,010 | 518,194 |
| 14-Dec-2020 | MUTHOOTFIN | Muthoot Finance Limited | 21,341,668 | 7,574,250 | 12,700,334 |
| 14-Dec-2020 | NATIONALUM | National Aluminium Co Ltd | 180,964,897 | 98,957,000 | 72,959,652 |
| 14-Dec-2020 | NAUKRI | Info Edge (i) Ltd | 15,784,529 | 1,174,250 | 13,821,052 |
| 14-Dec-2020 | NESTLEIND | Nestle India Limited | 7,180,127 | 480,750 | 6,340,370 |
| 14-Dec-2020 | NMDC | Nmdc Ltd. | 185,879,213 | 72,467,200 | 104,118,052 |
| 14-Dec-2020 | NTPC | Ntpc Ltd | 969,291,954 | 111,549,000 | 809,278,356 |
| 14-Dec-2020 | ONGC | Oil And Natural Gas Corp. | 996,134,149 | 123,223,100 | 823,104,341 |
| 14-Dec-2020 | PAGEIND | Page Industries Ltd | 1,152,956 | 81,330 | 1,013,978 |
| 14-Dec-2020 | PEL | Piramal Enterprises Ltd | 23,990,522 | 5,745,300 | 17,045,695 |
| 14-Dec-2020 | PETRONET | Petronet Lng Limited | 150,000,017 | 20,259,000 | 122,241,016 |
| 14-Dec-2020 | PFC | Power Fin Corp Ltd. | 232,357,926 | 42,594,000 | 178,146,029 |
| 14-Dec-2020 | PIDILITIND | Pidilite Industries Ltd | 30,295,859 | 4,478,000 | 24,303,066 |
| 14-Dec-2020 | POWERGRID | Power Grid Corp. Ltd. | 509,143,448 | 40,408,000 | 443,278,275 |
| 14-Dec-2020 | PVR | Pvr Limited | 8,960,951 | 2,719,981 | 5,792,922 |
| 14-Dec-2020 | RAMCOCEM | The Ramco Cements Limited | 27,058,343 | 1,838,550 | 23,866,875 |
| 14-Dec-2020 | RBLBANK | Rbl Bank Limited | 92,217,731 | 31,077,000 | 56,529,844 |
| 14-Dec-2020 | RECLTD | Rec Limited | 187,084,550 | 32,010,000 | 145,720,322 |
| 14-Dec-2020 | RELIANCE | Reliance Industries Ltd | 651,764,856 | 74,372,675 | 544,803,938 |
| 14-Dec-2020 | SAIL | Steel Authority Of India | 206,529,370 | 161,348,000 | 34,854,901 |
| 14-Dec-2020 | SBILIFE | Sbi Life Insurance Co Ltd | 78,608,407 | 11,677,500 | 63,000,486 |
| 14-Dec-2020 | SBIN | State Bank Of India | 746,857,419 | 189,777,000 | 519,737,548 |
| 14-Dec-2020 | SHREECEM | Shree Cement Limited | 2,702,190 | 159,250 | 2,407,830 |
| 14-Dec-2020 | SIEMENS | Siemens Ltd | 17,806,068 | 2,624,600 | 14,291,164 |
| 14-Dec-2020 | SRF | Srf Ltd | 5,833,741 | 567,750 | 4,974,303 |
| 14-Dec-2020 | SRTRANSFIN | Shriram Transport Fin Co. | 37,207,932 | 6,920,198 | 28,427,337 |
| 14-Dec-2020 | SUNPHARMA | Sun Pharmaceutical Ind L | 217,440,087 | 57,019,200 | 149,548,882 |
| 14-Dec-2020 | SUNTV | Sun Tv Network Limited | 19,704,232 | 17,062,500 | 1,656,520 |
| 14-Dec-2020 | TATACHEM | Tata Chemicals Ltd | 32,880,104 | 20,032,000 | 11,204,098 |
| 14-Dec-2020 | TATACONSUM | Tata Consumer Product Ltd | 120,304,720 | 18,863,550 | 95,425,934 |
| 14-Dec-2020 | TATAMOTORS | Tata Motors Limited | 355,884,551 | 136,287,000 | 201,803,323 |
| 14-Dec-2020 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 170,154,000 | 152,481,576 |
| 14-Dec-2020 | TATASTEEL | Tata Steel Limited | 157,953,668 | 74,330,800 | 75,725,184 |
| 14-Dec-2020 | TCS | Tata Consultancy Serv Lt | 209,768,541 | 13,309,200 | 185,970,913 |
| 14-Dec-2020 | TECHM | Tech Mahindra Limited | 124,061,495 | 16,855,200 | 101,003,220 |
| 14-Dec-2020 | TITAN | Titan Company Limited | 83,636,848 | 10,437,750 | 69,017,255 |
| 14-Dec-2020 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 1,490,250 | 7,754,770 |
| 14-Dec-2020 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 8,661,000 | 33,741,958 |
| 14-Dec-2020 | TVSMOTOR | Tvs Motor Company Ltd | 40,480,865 | 13,533,800 | 24,923,021 |
| 14-Dec-2020 | UBL | United Breweries Ltd | 22,357,672 | 2,262,400 | 18,977,388 |
| 14-Dec-2020 | ULTRACEMCO | Ultratech Cement Limited | 23,101,518 | 2,492,800 | 19,453,642 |
| 14-Dec-2020 | UPL | Upl Limited | 110,204,888 | 55,055,000 | 49,639,643 |
| 14-Dec-2020 | VEDL | Vedanta Limited | 368,037,069 | 158,912,200 | 190,723,015 |
| 14-Dec-2020 | VOLTAS | Voltas Ltd | 46,126,252 | 4,841,000 | 38,978,939 |
| 14-Dec-2020 | WIPRO | Wipro Ltd | 292,620,400 | 72,124,800 | 205,864,580 |
| 14-Dec-2020 | ZEEL | Zee Entertainment Ent Ltd | 184,379,638 | 48,552,000 | 126,608,656 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Dec-2020 | Arvind SmartSpaces Ltd | Chaudhary Amitkumar S | Buy | 187,000 | 111.63 | 20,874,810 |
| 14-Dec-2020 | Banka BioLoo Limited | Suresh Ramniklal Shah | Buy | 79,671 | 48.79 | 3,887,148 |
| 14-Dec-2020 | Burger King India Limited | Two Roads Trading Private Limited | Buy | 2,468,976 | 122.43 | 302,276,732 |
| 14-Dec-2020 | Burger King India Limited | Vaibhav Stock And Derivatives Broking Private Limited | Buy | 4,740,774 | 120.10 | 569,366,957 |
| 14-Dec-2020 | Burger King India Limited | Nk Securities Research Private Limited | Buy | 5,456,758 | 121.40 | 662,450,421 |
| 14-Dec-2020 | Burger King India Limited | Ashwin Stocks And Investment Private Limited | Buy | 4,767,271 | 130.75 | 623,320,683 |
| 14-Dec-2020 | Burger King India Limited | Swapnil Mehta | Buy | 5,817,317 | 127.74 | 743,104,074 |
| 14-Dec-2020 | Burger King India Limited | Valiant Mauritius Partners Offshore Ltd | Buy | 2,500,000 | 130.28 | 325,700,000 |
| 14-Dec-2020 | Burger King India Limited | Genuine Stock Brokers Pvt. Ltd. | Buy | 2,500,584 | 123.77 | 309,497,282 |
| 14-Dec-2020 | Burger King India Limited | Smc Real Estate Advisors Private Limited | Buy | 4,188,732 | 114.93 | 481,410,969 |
| 14-Dec-2020 | Burger King India Limited | Goldmine Stocks Private Limited | Buy | 3,109,249 | 123.74 | 384,738,471 |
| 14-Dec-2020 | Burger King India Limited | Vijit Asset Management Private Limited | Buy | 2,295,001 | 123.16 | 282,652,323 |
| 14-Dec-2020 | Burger King India Limited | Basant Maheshwari Wealth Advisers Llp | Buy | 2,431,959 | 112.79 | 274,300,656 |
| 14-Dec-2020 | Gravita India Limited | Kuchhal Atul | Buy | 384,566 | 57.77 | 22,216,378 |
| 14-Dec-2020 | Gujarat Sidhee Cem. Ltd. | Money Grow Investment | Buy | 984,428 | 39.01 | 38,402,536 |
| 14-Dec-2020 | Khadim India Limited | Bhaylalbhai Shamjibhai Vaghela | Buy | 117,636 | 140.34 | 16,509,036 |
| 14-Dec-2020 | Lambodhara Textiles Ltd. | Saini Deepak Kumar | Buy | 104,694 | 54.65 | 5,721,527 |
| 14-Dec-2020 | Lloyds Steels Ind. Ltd. | Vora Pritesh Pravinchandra (huf) | Buy | 5,554,535 | 1.06 | 5,887,807 |
| 14-Dec-2020 | McDowell Holdings Limited | Baisiwala Sameer Ajay | Buy | 70,000 | 38.27 | 2,678,900 |
| 14-Dec-2020 | Mohota Industries Ltd. | Bhavin Arvind Shah | Buy | 74,111 | 9.70 | 718,877 |
| 14-Dec-2020 | Onward Technologies Ltd | Vijit Trading | Buy | 90,000 | 81.87 | 7,368,300 |
| 14-Dec-2020 | Onward Technologies Ltd | Jayprakash Karshanbhai Patel | Buy | 95,994 | 73.65 | 7,069,958 |
| 14-Dec-2020 | Premier Polyfilm Ltd | Shah Niraj Rajnikant | Buy | 137,500 | 37.98 | 5,222,250 |
| 14-Dec-2020 | Premier Polyfilm Ltd | Money Grow Investment | Buy | 161,309 | 38.25 | 6,170,069 |
| 14-Dec-2020 | Nucent Finance Limited | Suchanti Niren Chand | Buy | 541,713 | 23.60 | 12,784,427 |
| 14-Dec-2020 | Nucent Finance Limited | Suchanti Niren Chand | Buy | 4,445,800 | 23.30 | 103,587,140 |
| 14-Dec-2020 | Share Ind. Securities Ltd | Securocrop Sec. India ( P) Ltd. | Buy | 169,509 | 139.68 | 23,677,017 |
| 14-Dec-2020 | TPL Plastech Limited | Money Grow Investment | Buy | 55,011 | 168.67 | 9,278,705 |
| 14-Dec-2020 | Ujaas Energy Limited | Swarnim Commosale Pvt Ltd | Buy | 2,000,000 | 2.74 | 5,480,000 |
| 14-Dec-2020 | Ujaas Energy Limited | Bhavana Gupta | Buy | 2,075,397 | 2.81 | 5,831,866 |
| 14-Dec-2020 | Ujaas Energy Limited | Grd Securities Ltd | Buy | 1,300,000 | 2.70 | 3,510,000 |
| 14-Dec-2020 | Ujaas Energy Limited | Adroit Financial Services Pvt Ltd | Buy | 2,910,579 | 2.87 | 8,353,362 |
| 14-Dec-2020 | Waterbase Limited | Xtx Markets Llp | Buy | 261,638 | 141.45 | 37,008,695 |
| 14-Dec-2020 | Waterbase Limited | Graviton Research Capital Llp | Buy | 331,205 | 141.75 | 46,948,309 |
| 14-Dec-2020 | Waterbase Limited | Elixir Wealth Management Private Limited | Buy | 219,126 | 142.13 | 31,144,378 |
| 14-Dec-2020 | Waterbase Limited | A K G Securities And Consultancy Ltd. | Buy | 216,371 | 140.39 | 30,376,325 |
| 14-Dec-2020 | Waterbase Limited | Nk Securities Research Private Limited | Buy | 816,836 | 140.85 | 115,051,351 |
| 14-Dec-2020 | Banka BioLoo Limited | Suresh Ramniklal Shah | Sell | 422 | 47.61 | 20,091 |
| 14-Dec-2020 | Burger King India Limited | Vaibhav Stock And Derivatives Broking Private Limited | Sell | 4,740,879 | 120.15 | 569,616,612 |
| 14-Dec-2020 | Burger King India Limited | Genuine Stock Brokers Pvt. Ltd. | Sell | 2,512,331 | 123.88 | 311,227,564 |
| 14-Dec-2020 | Burger King India Limited | Nk Securities Research Private Limited | Sell | 5,457,782 | 121.46 | 662,902,202 |
| 14-Dec-2020 | Burger King India Limited | Goldmine Stocks Private Limited | Sell | 3,107,691 | 123.75 | 384,576,761 |
| 14-Dec-2020 | Burger King India Limited | Smc Real Estate Advisors Private Limited | Sell | 4,095,069 | 114.95 | 470,728,182 |
| 14-Dec-2020 | Burger King India Limited | Two Roads Trading Private Limited | Sell | 2,470,074 | 122.48 | 302,534,664 |
| 14-Dec-2020 | Burger King India Limited | Vijit Asset Management Private Limited | Sell | 1,485,001 | 124.43 | 184,778,674 |
| 14-Dec-2020 | Burger King India Limited | Swapnil Mehta | Sell | 4,317,317 | 124.64 | 538,110,391 |
| 14-Dec-2020 | Burger King India Limited | Ashwin Stocks And Investment Private Limited | Sell | 4,467,271 | 130.05 | 580,968,594 |
| 14-Dec-2020 | Gravita India Limited | Kuchhal Atul | Sell | 183,201 | 58.22 | 10,665,962 |
| 14-Dec-2020 | Orient Green Power Co Ltd | R K P Investments & Consultancy Private Limited | Sell | 4,350,000 | 2.52 | 10,962,000 |
| 14-Dec-2020 | Gujarat Sidhee Cem. Ltd. | Money Grow Investment | Sell | 984,428 | 38.80 | 38,195,806 |
| 14-Dec-2020 | Khadim India Limited | Gaurav Chandrakant Shah | Sell | 95,000 | 136.35 | 12,953,250 |
| 14-Dec-2020 | Khadim India Limited | Bhaylalbhai Shamjibhai Vaghela | Sell | 126,124 | 135.68 | 17,112,504 |
| 14-Dec-2020 | Lloyds Steels Ind. Ltd. | Vora Pritesh Pravinchandra (huf) | Sell | 2,744,236 | 1.10 | 3,018,660 |
| 14-Dec-2020 | Onward Technologies Ltd | Jayprakash Karshanbhai Patel | Sell | 95,994 | 79.75 | 7,655,522 |
| 14-Dec-2020 | Onward Technologies Ltd | Bynasons | Sell | 87,873 | 76.75 | 6,744,253 |
| 14-Dec-2020 | Premier Polyfilm Ltd | Money Grow Investment | Sell | 161,309 | 38.04 | 6,136,194 |
| 14-Dec-2020 | Premier Polyfilm Ltd | Shah Niraj Rajnikant | Sell | 7,500 | 38.95 | 292,125 |
| 14-Dec-2020 | Nucent Finance Limited | Suchanti Pramina | Sell | 541,713 | 23.60 | 12,784,427 |
| 14-Dec-2020 | Nucent Finance Limited | Suchanti Navin Chand | Sell | 4,445,800 | 23.30 | 103,587,140 |
| 14-Dec-2020 | RattanIndia Power Limited | Fim Limited | Sell | 60,500,000 | 2.24 | 135,520,000 |
| 14-Dec-2020 | S Chand And Company Ltd | Everstone Capital Partners Ii Llc | Sell | 200,000 | 71.43 | 14,286,000 |
| 14-Dec-2020 | Snowman Logistics Ltd. | Adani Logistics Limited | Sell | 1,245,956 | 62.21 | 77,510,923 |
| 14-Dec-2020 | TPL Plastech Limited | Money Grow Investment | Sell | 55,011 | 169.58 | 9,328,765 |
| 14-Dec-2020 | Ujaas Energy Limited | Adroit Financial Services Pvt Ltd | Sell | 2,192,169 | 2.91 | 6,379,212 |
| 14-Dec-2020 | Ujaas Energy Limited | Mundra Anurag | Sell | 5,900,000 | 2.70 | 15,930,000 |
| 14-Dec-2020 | Ujaas Energy Limited | Mundra Shyam Sundar | Sell | 15,517,500 | 2.89 | 44,845,575 |
| 14-Dec-2020 | Ujaas Energy Limited | Mundra Vikalp | Sell | 4,981,235 | 2.73 | 13,598,772 |
| 14-Dec-2020 | Ujaas Energy Limited | Grd Securities Ltd | Sell | 300,000 | 2.88 | 864,000 |
| 14-Dec-2020 | Ujaas Energy Limited | Bhavana Gupta | Sell | 1,527,442 | 2.81 | 4,292,112 |
| 14-Dec-2020 | Waterbase Limited | A K G Securities And Consultancy Ltd. | Sell | 215,671 | 140.45 | 30,290,992 |
| 14-Dec-2020 | Waterbase Limited | Elixir Wealth Management Private Limited | Sell | 218,386 | 142.53 | 31,126,557 |
| 14-Dec-2020 | Waterbase Limited | Himanshu Dinesh Maheswari | Sell | 310,000 | 137.37 | 42,584,700 |
| 14-Dec-2020 | Waterbase Limited | Xtx Markets Llp | Sell | 261,689 | 141.77 | 37,099,650 |
| 14-Dec-2020 | Waterbase Limited | Nk Securities Research Private Limited | Sell | 816,836 | 140.98 | 115,157,539 |
| 14-Dec-2020 | Waterbase Limited | Graviton Research Capital Llp | Sell | 331,205 | 142.04 | 47,044,358 |
| 14-Dec-2020 | Zee News Limited | Indusind Bank Ltd Client A/c | Sell | 7,500,000 | 6.55 | 49,125,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Dec-2020 | Nucent Finance Limited | Suchanti Niren Chand | Buy | 4,445,800 | 23.30 | 103,587,140 |
| 14-Dec-2020 | Nucent Finance Limited | Suchanti Navin Chand | Sell | 4,445,800 | 23.30 | 103,587,140 |