SGX Nifty | India After Market Data

India After Market Data – 15-Dec-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2020

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Dec-2020	8,612.92	6,128.83	2,484.09
DII	15-Dec-2020	3,564.69	6,231.48	-2,666.79

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	35,597	3,056	35,813	3,151	122,331	11,938
Index Options	2,522,853	214,831	2,507,807	213,415	892,929	84,832
Stock Futures	153,740	12,469	156,694	12,646	1,311,699	104,777
Stock Options	54,183	4,721	53,700	4,680	93,951	7,532

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	123,181	136,635	670,900	202,757	927,859	1,148,357	895,803	1,241,965	521,254	211,412	342,371	249,546	3,602,963	3,069,077
DII	2,511	45,808	29,229	731,626	267	40,089	0	0	476	0	3,119	0	72,572	780,553
FII	89,996	32,335	730,528	581,171	232,494	285,950	170,148	204,337	19,598	24,863	28,085	21,405	1,383,429	1,037,481
Pro	26,772	27,682	185,677	100,780	269,459	315,788	364,128	343,882	123,451	159,557	291,204	124,881	1,080,704	1,252,557
Total	242,460	242,460	1,616,334	1,616,334	1,430,079	1,790,184	1,430,079	1,790,184	664,779	395,832	664,779	395,832	6,139,668	6,139,668

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	180,001	177,934	303,816	298,907	4,587,813	4,535,959	4,589,975	4,517,202	459,335	154,001	453,365	153,643	10,220,925	10,191,026
DII	2,000	715	11,469	13,267	0	29	0	0	3	0	0	0	13,501	13,982
FII	35,597	35,813	153,740	156,694	1,278,766	1,244,087	1,268,001	1,239,806	33,326	20,857	32,764	20,936	2,766,373	2,754,014
Pro	94,074	97,210	225,446	225,603	5,426,480	4,942,598	5,435,083	4,965,665	409,861	200,543	416,396	200,822	11,299,002	11,340,779
Total	311,672	311,672	694,471	694,471	11,293,059	10,722,673	11,293,059	10,722,673	902,525	375,401	902,525	375,401	24,299,801	24,299,801

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CANBK

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Dec-2020	CANBK	Canara Bank	62,358,365	68,243,000	No Fresh Positions
15-Dec-2020	ACC	Acc Limited	17,078,428	6,699,000	9,525,506
15-Dec-2020	ADANIENT	Adani Enterprises Limited	55,169,320	25,136,000	27,274,854
15-Dec-2020	ADANIPORTS	Adani Port & Sez Ltd	147,689,148	68,942,500	71,362,190
15-Dec-2020	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	2,699,000	20,648,208
15-Dec-2020	AMBUJACEM	Ambuja Cements Ltd	145,504,486	38,136,000	100,093,261
15-Dec-2020	APOLLOHOSP	Apollo Hospitals Enter. L	19,250,031	4,313,000	13,974,529
15-Dec-2020	APOLLOTYRE	Apollo Tyres Ltd	66,638,229	19,660,000	43,646,317
15-Dec-2020	ASHOKLEY	Ashok Leyland Ltd	282,181,803	87,264,000	180,808,712
15-Dec-2020	ASIANPAINT	Asian Paints Limited	90,562,627	9,317,700	76,716,795
15-Dec-2020	AUROPHARMA	Aurobindo Pharma Ltd	56,234,627	15,179,450	38,243,445
15-Dec-2020	AXISBANK	Axis Bank Limited	510,666,021	76,668,000	408,464,719
15-Dec-2020	BAJAJ-AUTO	Bajaj Auto Limited	26,798,423	2,844,500	22,614,001
15-Dec-2020	BAJAJFINSV	Bajaj Finserv Ltd.	12,416,115	1,922,125	9,873,184
15-Dec-2020	BAJFINANCE	Bajaj Finance Limited	52,500,764	11,942,500	37,933,225
15-Dec-2020	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,332,000	12,986,022
15-Dec-2020	BANDHANBNK	Bandhan Bank Limited	193,247,543	20,849,400	162,735,765
15-Dec-2020	BANKBARODA	Bank Of Baroda	238,001,693	130,981,600	95,120,008
15-Dec-2020	BATAINDIA	Bata India Ltd	12,092,405	3,190,550	8,297,234
15-Dec-2020	BEL	Bharat Electronics Ltd	238,123,793	69,091,600	157,126,003
15-Dec-2020	BERGEPAINT	Berger Paints (i) Ltd	48,580,015	3,503,500	42,647,514
15-Dec-2020	BHARATFORG	Bharat Forge Ltd	50,505,198	10,120,500	37,859,438
15-Dec-2020	BHARTIARTL	Bharti Airtel Limited	477,289,337	147,806,052	305,618,818
15-Dec-2020	BHEL	Bhel	256,482,590	197,946,000	45,712,460
15-Dec-2020	BIOCON	Biocon Limited.	91,938,174	19,356,800	67,984,465
15-Dec-2020	BOSCHLTD	Bosch Limited	1,737,683	243,000	1,407,798
15-Dec-2020	BPCL	Bharat Petroleum Corp Lt	204,013,830	61,777,800	132,035,338
15-Dec-2020	BRITANNIA	Britannia Industries Ltd	23,794,547	3,077,400	19,527,419
15-Dec-2020	CADILAHC	Cadila Healthcare Limited	51,441,633	15,131,600	33,737,951
15-Dec-2020	CHOLAFIN	Cholamandalam In & Fin Co	79,269,153	9,327,500	65,978,195
15-Dec-2020	CIPLA	Cipla Ltd	101,935,718	27,357,200	69,481,732
15-Dec-2020	COALINDIA	Coal India Ltd	417,418,754	75,287,700	321,260,116
15-Dec-2020	COFORGE	Coforge Limited	3,600,861	754,125	2,666,692
15-Dec-2020	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,404,800	21,917,062
15-Dec-2020	CONCOR	Container Corp Of Ind Ltd	55,081,874	23,931,093	28,396,687
15-Dec-2020	CUMMINSIND	Cummins India Ltd	27,165,463	3,313,200	22,493,989
15-Dec-2020	DABUR	Dabur India Ltd	113,575,759	25,260,000	82,636,971
15-Dec-2020	DIVISLAB	Divi’s Laboratories Ltd	25,506,844	4,007,000	20,224,501
15-Dec-2020	DLF	Dlf Limited	124,016,568	47,269,200	70,546,539
15-Dec-2020	DRREDDY	Dr. Reddy’s Laboratories	24,285,539	6,002,750	17,068,512
15-Dec-2020	EICHERMOT	Eicher Motors Ltd	27,732,976	4,554,200	21,792,127
15-Dec-2020	ESCORTS	Escorts India Ltd	14,048,164	5,479,100	7,866,655
15-Dec-2020	EXIDEIND	Exide Industries Ltd	91,809,066	18,806,400	68,412,212
15-Dec-2020	FEDERALBNK	Federal Bank Ltd	392,588,413	172,547,500	200,411,492
15-Dec-2020	GAIL	Gail (india) Ltd	429,101,570	56,919,100	350,727,391
15-Dec-2020	GLENMARK	Glenmark Pharmaceuticals	30,120,187	12,353,300	16,260,877
15-Dec-2020	GMRINFRA	Gmr Infrastructure Ltd.	416,295,219	126,742,500	268,737,958
15-Dec-2020	GODREJCP	Godrej Consumer Products	75,199,601	8,875,000	62,564,620
15-Dec-2020	GODREJPROP	Godrej Properties Ltd	17,929,441	2,411,500	14,621,468
15-Dec-2020	GRASIM	Grasim Industries Ltd	77,475,621	19,563,350	54,038,489
15-Dec-2020	HAVELLS	Havells India Limited	50,637,052	6,887,000	41,218,199
15-Dec-2020	HCLTECH	Hcl Technologies Ltd	215,294,964	27,472,900	177,057,315
15-Dec-2020	HDFC	Hdfc Ltd	359,161,186	26,762,400	314,440,726
15-Dec-2020	HDFCBANK	Hdfc Bank Ltd	662,192,559	48,369,200	580,713,731
15-Dec-2020	HDFCLIFE	Hdfc Life Ins Co Ltd	159,818,986	30,497,500	121,330,536
15-Dec-2020	HEROMOTOCO	Hero Motocorp Limited	26,061,488	6,791,100	17,967,313
15-Dec-2020	HINDALCO	Hindalco Industries Ltd	292,425,482	52,296,600	225,507,607
15-Dec-2020	HINDPETRO	Hindustan Petroleum Corp	148,995,450	51,775,200	89,770,477
15-Dec-2020	HINDUNILVR	Hindustan Unilever Ltd.	179,028,679	9,294,000	160,783,245
15-Dec-2020	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	40,052,000	25,409,952
15-Dec-2020	ICICIBANK	Icici Bank Ltd.	1,127,429,376	144,725,625	926,332,282
15-Dec-2020	ICICIGI	Icici Lombard Gic Limited	43,730,535	854,250	40,689,758
15-Dec-2020	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,155,981	6,880,500	65,467,681
15-Dec-2020	IDEA	Vodafone Idea Limited	1,606,294,231	1,044,750,000	481,229,519
15-Dec-2020	IDFCFIRSTB	Idfc First Bank Limited	576,082,041	262,409,000	284,868,938
15-Dec-2020	IGL	Indraprastha Gas Ltd	77,000,080	14,499,375	58,650,701
15-Dec-2020	INDIGO	Interglobe Aviation Ltd	19,348,731	4,936,000	13,445,294
15-Dec-2020	INDUSINDBK	Indusind Bank Limited	100,757,283	27,975,500	67,743,918
15-Dec-2020	INFRATEL	Bharti Infratel Ltd.	189,452,758	21,641,200	158,338,920
15-Dec-2020	INFY	Infosys Limited	738,164,739	55,981,200	645,275,302
15-Dec-2020	IOC	Indian Oil Corp Ltd	913,205,148	118,263,700	749,281,190
15-Dec-2020	ITC	Itc Ltd	2,458,106,905	201,865,600	2,133,335,959
15-Dec-2020	JINDALSTEL	Jindal Steel & Power Ltd	80,637,614	35,485,000	41,120,733
15-Dec-2020	JSWSTEEL	Jsw Steel Limited	267,739,573	46,650,600	207,701,994
15-Dec-2020	JUBLFOOD	Jubilant Foodworks Ltd	15,274,234	2,857,500	11,653,022
15-Dec-2020	KOTAKBANK	Kotak Mahindra Bank Ltd	292,708,109	32,059,600	246,013,103
15-Dec-2020	L&TFH	L&t Finance Holdings Ltd	145,802,479	52,915,000	85,597,355
15-Dec-2020	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	19,162,000	38,069,895
15-Dec-2020	LT	Larsen & Toubro Ltd.	276,526,004	22,995,050	239,704,653
15-Dec-2020	LUPIN	Lupin Limited	48,128,535	19,573,800	26,148,308
15-Dec-2020	M&M	Mahindra & Mahindra Ltd	182,845,161	24,081,400	149,621,502
15-Dec-2020	M&MFIN	M&m Fin. Services Ltd	117,407,809	27,113,952	84,423,466
15-Dec-2020	MANAPPURAM	Manappuram Finance Ltd	109,998,270	35,466,000	69,032,356
15-Dec-2020	MARICO	Marico Limited	104,096,263	15,964,000	82,927,449
15-Dec-2020	MARUTI	Maruti Suzuki India Ltd.	26,359,259	5,282,100	19,759,196
15-Dec-2020	MCDOWELL-N	United Spirits Limited	62,845,623	17,023,750	42,679,591
15-Dec-2020	MFSL	Max Financial Serv Ltd	41,874,179	7,910,500	31,869,970
15-Dec-2020	MGL	Mahanagar Gas Ltd.	13,335,005	3,806,400	8,861,854
15-Dec-2020	MINDTREE	Mindtree Limited	10,650,185	2,344,800	7,772,875
15-Dec-2020	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	44,849,000	184,794,061
15-Dec-2020	MRF	Mrf Ltd	611,794	63,440	517,764
15-Dec-2020	MUTHOOTFIN	Muthoot Finance Limited	21,341,668	7,907,250	12,367,334
15-Dec-2020	NATIONALUM	National Aluminium Co Ltd	180,964,897	99,909,000	72,007,652
15-Dec-2020	NAUKRI	Info Edge (i) Ltd	15,784,529	1,198,000	13,797,302
15-Dec-2020	NESTLEIND	Nestle India Limited	7,180,127	477,550	6,343,570
15-Dec-2020	NMDC	Nmdc Ltd.	185,879,213	74,544,200	102,041,052
15-Dec-2020	NTPC	Ntpc Ltd	969,291,954	115,288,200	805,539,156
15-Dec-2020	ONGC	Oil And Natural Gas Corp.	996,134,149	127,273,300	819,054,141
15-Dec-2020	PAGEIND	Page Industries Ltd	1,152,956	81,270	1,014,038
15-Dec-2020	PEL	Piramal Enterprises Ltd	23,990,522	6,222,150	16,568,845
15-Dec-2020	PETRONET	Petronet Lng Limited	150,000,017	20,052,000	122,448,016
15-Dec-2020	PFC	Power Fin Corp Ltd.	232,357,926	43,499,200	177,240,829
15-Dec-2020	PIDILITIND	Pidilite Industries Ltd	30,295,859	4,459,000	24,322,066
15-Dec-2020	PNB	Punjab National Bank	271,300,726	214,666,000	43,069,689
15-Dec-2020	POWERGRID	Power Grid Corp. Ltd.	509,143,448	45,840,000	437,846,275
15-Dec-2020	PVR	Pvr Limited	8,960,951	2,815,626	5,697,277
15-Dec-2020	RAMCOCEM	The Ramco Cements Limited	27,058,343	1,843,650	23,861,775
15-Dec-2020	RBLBANK	Rbl Bank Limited	92,217,731	32,385,100	55,221,744
15-Dec-2020	RECLTD	Rec Limited	187,084,550	31,848,000	145,882,322
15-Dec-2020	RELIANCE	Reliance Industries Ltd	651,764,856	76,552,275	542,624,338
15-Dec-2020	SAIL	Steel Authority Of India	206,529,370	163,324,000	32,878,901
15-Dec-2020	SBILIFE	Sbi Life Insurance Co Ltd	78,608,407	11,017,500	63,660,486
15-Dec-2020	SBIN	State Bank Of India	746,857,419	194,742,000	514,772,548
15-Dec-2020	SHREECEM	Shree Cement Limited	2,702,190	160,300	2,406,780
15-Dec-2020	SIEMENS	Siemens Ltd	17,806,068	2,862,200	14,053,564
15-Dec-2020	SRF	Srf Ltd	5,833,741	593,625	4,948,428
15-Dec-2020	SRTRANSFIN	Shriram Transport Fin Co.	37,207,932	7,501,951	27,845,584
15-Dec-2020	SUNPHARMA	Sun Pharmaceutical Ind L	217,440,087	57,300,600	149,267,482
15-Dec-2020	SUNTV	Sun Tv Network Limited	19,704,232	17,523,000	1,196,020
15-Dec-2020	TATACHEM	Tata Chemicals Ltd	32,880,104	20,456,000	10,780,098
15-Dec-2020	TATACONSUM	Tata Consumer Product Ltd	120,304,720	18,883,800	95,405,684
15-Dec-2020	TATAMOTORS	Tata Motors Limited	355,884,551	139,775,400	198,314,923
15-Dec-2020	TATAPOWER	Tata Power Co Ltd	339,616,396	170,653,500	151,982,076
15-Dec-2020	TATASTEEL	Tata Steel Limited	157,953,668	76,010,400	74,045,584
15-Dec-2020	TCS	Tata Consultancy Serv Lt	209,768,541	14,440,500	184,839,613
15-Dec-2020	TECHM	Tech Mahindra Limited	124,061,495	16,614,000	101,244,420
15-Dec-2020	TITAN	Titan Company Limited	83,636,848	10,410,750	69,044,255
15-Dec-2020	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,306,250	7,938,770
15-Dec-2020	TORNTPOWER	Torrent Power Ltd	44,634,693	8,238,000	34,164,958
15-Dec-2020	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	14,029,400	24,427,421
15-Dec-2020	UBL	United Breweries Ltd	22,357,672	2,274,300	18,965,488
15-Dec-2020	ULTRACEMCO	Ultratech Cement Limited	23,101,518	2,433,000	19,513,442
15-Dec-2020	UPL	Upl Limited	110,204,888	52,709,800	51,984,843
15-Dec-2020	VEDL	Vedanta Limited	368,037,069	161,559,600	188,075,615
15-Dec-2020	VOLTAS	Voltas Ltd	46,126,252	5,092,000	38,727,939
15-Dec-2020	WIPRO	Wipro Ltd	292,620,400	71,148,800	206,840,580
15-Dec-2020	ZEEL	Zee Entertainment Ent Ltd	184,379,638	54,624,000	120,536,656

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Dec-2020	Burger King India Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	2,167,091	156.43	338,998,045
15-Dec-2020	Cybertech Systems & Softw	Alpha Leon Enterprises Llp	Buy	231,816	132.86	30,799,074
15-Dec-2020	Dangee Dums Limited	Apollo Earthmovers Limited	Buy	490,000	125.95	61,715,500
15-Dec-2020	Gayatri Highways Limited	Adroit Financial Services Pvt Ltd	Buy	2,067,014	0.66	1,364,229
15-Dec-2020	Gayatri Highways Limited	Purshottam Agarwal	Buy	1,300,000	0.68	884,000
15-Dec-2020	Majesco Limited	Nk Securities Research Private Limited	Buy	357,939	988.95	353,983,774
15-Dec-2020	Majesco Limited	Ravi Goyal	Buy	84,500	985.15	83,245,175
15-Dec-2020	Mukand Limited	Bajaj Sevashram Private Limited	Buy	4,785,369	60.50	289,514,825
15-Dec-2020	Onward Technologies Ltd	Nk Securities Research Private Limited	Buy	113,945	92.81	10,575,235
15-Dec-2020	Pansari Developers Ltd.	Prayash Dealtrade Private Limited	Buy	102,000	22.43	2,287,860
15-Dec-2020	Premier Polyfilm Ltd	Money Grow Investment	Buy	117,536	41.03	4,822,502
15-Dec-2020	Reliance Capital Limited	Alpha Leon Enterprises Llp	Buy	1,415,807	12.73	18,023,223
15-Dec-2020	RattanIndia Power Limited	Agro Trade Solutions	Buy	27,517,979	2.12	58,338,115
15-Dec-2020	Shradha Infraprojects Ltd	Millia Trading Private Limited	Buy	300,000	63.00	18,900,000
15-Dec-2020	Steel Exchange India Ltd	Kaushik Shah Shares & Securities Pvt Ltd	Buy	519,000	40.58	21,061,020
15-Dec-2020	TVS Electronics Limited	Vijit Trading	Buy	5,586	137.98	770,756
15-Dec-2020	Ujaas Energy Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,070,000	2.75	2,942,500
15-Dec-2020	Ujaas Energy Limited	Bhavana Gupta	Buy	1,782,201	2.84	5,061,451
15-Dec-2020	Urja Global Limited	Alpha Leon Enterprises Llp	Buy	7,439,711	5.19	38,612,100
15-Dec-2020	Vikas EcoTech Limited	Marfatia Nishil Surendra	Buy	1,804,899	5.13	9,259,132
15-Dec-2020	Welspun Corp Limited	Welspun Group Master Trust	Buy	2,698,932	132.01	356,286,013
15-Dec-2020	Zee News Limited	Parth Infin Brokers Pvt Ltd	Buy	4,905,474	6.91	33,896,825
15-Dec-2020	Astec LifeSciences Ltd	Hiremath Ashok Vishwanath	Sell	215,150	1102.09	237,114,664
15-Dec-2020	Burger King India Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	2,167,091	156.50	339,149,742
15-Dec-2020	Cox & Kings Limited	Sivamani Thanvik Thiruvel	Sell	900,000	1.70	1,530,000
15-Dec-2020	Cybertech Systems & Softw	Alpha Leon Enterprises Llp	Sell	236,825	137.22	32,497,127
15-Dec-2020	Dangee Dums Limited	Foram Nikul Patel	Sell	500,000	125.95	62,975,000
15-Dec-2020	Gayatri Highways Limited	Adroit Financial Services Pvt Ltd	Sell	2,067,014	0.67	1,384,899
15-Dec-2020	Gayatri Highways Limited	Alpana Mundra	Sell	1,313,022	0.70	919,115
15-Dec-2020	Majesco Limited	Unifi Aif	Sell	200,000	987.78	197,556,000
15-Dec-2020	Majesco Limited	Unifi Aif (11189)	Sell	380,000	990.60	376,428,000
15-Dec-2020	Majesco Limited	Nk Securities Research Private Limited	Sell	357,939	989.60	354,216,434
15-Dec-2020	Majesco Limited	Ravi Goyal	Sell	240,000	986.23	236,695,200
15-Dec-2020	Max India Limited	Manglam Financial Services	Sell	500,000	66.78	33,390,000
15-Dec-2020	Max India Limited	Kotak Mahindra (international) Limited	Sell	301,000	65.97	19,856,970
15-Dec-2020	McDowell Holdings Limited	Suresh Poonati	Sell	106,085	42.18	4,474,665
15-Dec-2020	Mukand Limited	Jeewan Limited	Sell	4,785,369	60.50	289,514,825
15-Dec-2020	Onward Technologies Ltd	Nk Securities Research Private Limited	Sell	113,945	92.88	10,583,212
15-Dec-2020	Premier Polyfilm Ltd	Money Grow Investment	Sell	117,536	42.10	4,948,266
15-Dec-2020	Reliance Capital Limited	Alpha Leon Enterprises Llp	Sell	1,445,175	12.93	18,686,113
15-Dec-2020	RattanIndia Power Limited	Agro Trade Solutions	Sell	31,910,657	2.12	67,650,593
15-Dec-2020	RattanIndia Power Limited	Fim Limited	Sell	47,465,362	2.09	99,202,607
15-Dec-2020	S Chand And Company Ltd	Everstone Capital Partners Ii Llc	Sell	1,115,000	72.34	80,659,100
15-Dec-2020	Shradha Infraprojects Ltd	Ajit Ramkaran Sarda	Sell	94,500	63.00	5,953,500
15-Dec-2020	Shradha Infraprojects Ltd	Ajayprakash Murlidhar Kanoria	Sell	205,500	63.00	12,946,500
15-Dec-2020	Siti Networks Limited	Vora Pritesh Pravinchandra (huf)	Sell	4,416,276	1.10	4,857,904
15-Dec-2020	Snowman Logistics Ltd.	Adani Logistics Limited	Sell	1,443,032	59.12	85,312,052
15-Dec-2020	TVS Electronics Limited	Vijit Trading	Sell	95,586	144.05	13,769,163
15-Dec-2020	Ujaas Energy Limited	Bhavana Gupta	Sell	1,435,362	2.88	4,133,843
15-Dec-2020	Ujaas Energy Limited	Swarnim Commosale Pvt Ltd	Sell	2,850,000	2.84	8,094,000
15-Dec-2020	Ujaas Energy Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,070,000	2.82	3,017,400
15-Dec-2020	Ujaas Energy Limited	Mundra Vikalp	Sell	1,623,000	2.85	4,625,550
15-Dec-2020	Ujaas Energy Limited	Wheelers Developers Private Limited	Sell	1,750,000	2.75	4,812,500
15-Dec-2020	Urja Global Limited	Alpha Leon Enterprises Llp	Sell	7,567,903	5.59	42,304,578
15-Dec-2020	Vikas EcoTech Limited	Marfatia Nishil Surendra	Sell	256,529	4.90	1,256,992
15-Dec-2020	Zee News Limited	Parth Infin Brokers Pvt Ltd	Sell	4,250,464	7.05	29,965,771
15-Dec-2020	Zee News Limited	Indusind Bank Ltd Client A/c	Sell	8,500,000	6.81	57,885,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Dec-2020	Mukand Limited	Bajaj Sevashram Private Limited	Buy	4,785,369	60.50	289,514,825
15-Dec-2020	Mukand Limited	Jeewan Limited	Sell	4,785,369	60.50	289,514,825

Indices	Last	Chg	Chg%
DOW 30	44,860.30	123.74	0.28%
S&P 500	6,021.63	34.26	0.57%
NASDAQ COMPO	19,174.30	119.46	0.63%
FTSE 100	8,258.61	-33.07	-0.40%
DAX	19,296.00	-109.22	-0.56%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,873.40	136.80	0.31%
S&P 500 FUTU	6,023.10	35.70	0.60%
NASDAQ 100 F	20,923.00	118.50	0.57%
FTSE 100 FUT	8,293.00	-24.40	-0.29%
DAX FUTURES	19,377.70	-83.30	-0.43%
US DOLLAR IN	106.90	0.08	0.07%
S&P 500 VIX	15.290	-0.160	-1.030%

Commodities	Last	Chg	Chg%
GOLD	2,633.80	15.30	0.58%
SILVER	30.480	0.241	0.800%
COPPER	4.0600	-0.0400	-0.9800%
CRUDE OIL	68.960	0.020	0.030%
BRENT OIL	72.980	-0.030	-0.040%
NATURAL GAS	3.3300	-0.0390	-1.1600%