After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 15-Dec-2020 8,612.92 6,128.83 2,484.09
DII 15-Dec-2020 3,564.69 6,231.48 -2,666.79

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures35,5973,05635,8133,151122,33111,938
Index Options2,522,853214,8312,507,807213,415892,92984,832
Stock Futures153,74012,469156,69412,6461,311,699104,777
Stock Options54,1834,72153,7004,68093,9517,532

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client123,181136,635670,900202,757927,8591,148,357895,8031,241,965521,254211,412342,371249,5463,602,9633,069,077
DII2,51145,80829,229731,62626740,0890047603,119072,572780,553
FII89,99632,335730,528581,171232,494285,950170,148204,33719,59824,86328,08521,4051,383,4291,037,481
Pro26,77227,682185,677100,780269,459315,788364,128343,882123,451159,557291,204124,8811,080,7041,252,557
Total242,460242,4601,616,3341,616,3341,430,0791,790,1841,430,0791,790,184664,779395,832664,779395,8326,139,6686,139,668

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client180,001177,934303,816298,9074,587,8134,535,9594,589,9754,517,202459,335154,001453,365153,64310,220,92510,191,026
DII2,00071511,46913,26702900300013,50113,982
FII35,59735,813153,740156,6941,278,7661,244,0871,268,0011,239,80633,32620,85732,76420,9362,766,3732,754,014
Pro94,07497,210225,446225,6035,426,4804,942,5985,435,0834,965,665409,861200,543416,396200,82211,299,00211,340,779
Total311,672311,672694,471694,47111,293,05910,722,67311,293,05910,722,673902,525375,401902,525375,40124,299,80124,299,801

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
15-Dec-2020CANBKCanara Bank62,358,36568,243,000No Fresh Positions
15-Dec-2020ACCAcc Limited17,078,4286,699,0009,525,506
15-Dec-2020ADANIENTAdani Enterprises Limited55,169,32025,136,00027,274,854
15-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14868,942,50071,362,190
15-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,699,00020,648,208
15-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48638,136,000100,093,261
15-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0314,313,00013,974,529
15-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22919,660,00043,646,317
15-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,80387,264,000180,808,712
15-Dec-2020ASIANPAINTAsian Paints Limited90,562,6279,317,70076,716,795
15-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62715,179,45038,243,445
15-Dec-2020AXISBANKAxis Bank Limited510,666,02176,668,000408,464,719
15-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,844,50022,614,001
15-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,922,1259,873,184
15-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76411,942,50037,933,225
15-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,332,00012,986,022
15-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54320,849,400162,735,765
15-Dec-2020BANKBARODABank Of Baroda238,001,693130,981,60095,120,008
15-Dec-2020BATAINDIABata India Ltd12,092,4053,190,5508,297,234
15-Dec-2020BELBharat Electronics Ltd238,123,79369,091,600157,126,003
15-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,503,50042,647,514
15-Dec-2020BHARATFORGBharat Forge Ltd50,505,19810,120,50037,859,438
15-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337147,806,052305,618,818
15-Dec-2020BHELBhel256,482,590197,946,00045,712,460
15-Dec-2020BIOCONBiocon Limited.91,938,17419,356,80067,984,465
15-Dec-2020BOSCHLTDBosch Limited1,737,683243,0001,407,798
15-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83061,777,800132,035,338
15-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,077,40019,527,419
15-Dec-2020CADILAHCCadila Healthcare Limited51,441,63315,131,60033,737,951
15-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1539,327,50065,978,195
15-Dec-2020CIPLACipla Ltd101,935,71827,357,20069,481,732
15-Dec-2020COALINDIACoal India Ltd417,418,75475,287,700321,260,116
15-Dec-2020COFORGECoforge Limited3,600,861754,1252,666,692
15-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,404,80021,917,062
15-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87423,931,09328,396,687
15-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,313,20022,493,989
15-Dec-2020DABURDabur India Ltd113,575,75925,260,00082,636,971
15-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8444,007,00020,224,501
15-Dec-2020DLFDlf Limited124,016,56847,269,20070,546,539
15-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5396,002,75017,068,512
15-Dec-2020EICHERMOTEicher Motors Ltd27,732,9764,554,20021,792,127
15-Dec-2020ESCORTSEscorts India Ltd14,048,1645,479,1007,866,655
15-Dec-2020EXIDEINDExide Industries Ltd91,809,06618,806,40068,412,212
15-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413172,547,500200,411,492
15-Dec-2020GAILGail (india) Ltd429,101,57056,919,100350,727,391
15-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,18712,353,30016,260,877
15-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219126,742,500268,737,958
15-Dec-2020GODREJCPGodrej Consumer Products75,199,6018,875,00062,564,620
15-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4412,411,50014,621,468
15-Dec-2020GRASIMGrasim Industries Ltd77,475,62119,563,35054,038,489
15-Dec-2020HAVELLSHavells India Limited50,637,0526,887,00041,218,199
15-Dec-2020HCLTECHHcl Technologies Ltd215,294,96427,472,900177,057,315
15-Dec-2020HDFCHdfc Ltd359,161,18626,762,400314,440,726
15-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55948,369,200580,713,731
15-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98630,497,500121,330,536
15-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4886,791,10017,967,313
15-Dec-2020HINDALCOHindalco Industries Ltd292,425,48252,296,600225,507,607
15-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45051,775,20089,770,477
15-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,6799,294,000160,783,245
15-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31840,052,00025,409,952
15-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376144,725,625926,332,282
15-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535854,25040,689,758
15-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9816,880,50065,467,681
15-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,044,750,000481,229,519
15-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041262,409,000284,868,938
15-Dec-2020IGLIndraprastha Gas Ltd77,000,08014,499,37558,650,701
15-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7314,936,00013,445,294
15-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28327,975,50067,743,918
15-Dec-2020INFRATELBharti Infratel Ltd.189,452,75821,641,200158,338,920
15-Dec-2020INFYInfosys Limited738,164,73955,981,200645,275,302
15-Dec-2020IOCIndian Oil Corp Ltd913,205,148118,263,700749,281,190
15-Dec-2020ITCItc Ltd2,458,106,905201,865,6002,133,335,959
15-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61435,485,00041,120,733
15-Dec-2020JSWSTEELJsw Steel Limited267,739,57346,650,600207,701,994
15-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2342,857,50011,653,022
15-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10932,059,600246,013,103
15-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47952,915,00085,597,355
15-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10119,162,00038,069,895
15-Dec-2020LTLarsen & Toubro Ltd.276,526,00422,995,050239,704,653
15-Dec-2020LUPINLupin Limited48,128,53519,573,80026,148,308
15-Dec-2020M&MMahindra & Mahindra Ltd182,845,16124,081,400149,621,502
15-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80927,113,95284,423,466
15-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27035,466,00069,032,356
15-Dec-2020MARICOMarico Limited104,096,26315,964,00082,927,449
15-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2595,282,10019,759,196
15-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62317,023,75042,679,591
15-Dec-2020MFSLMax Financial Serv Ltd41,874,1797,910,50031,869,970
15-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,806,4008,861,854
15-Dec-2020MINDTREEMindtree Limited10,650,1852,344,8007,772,875
15-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53844,849,000184,794,061
15-Dec-2020MRFMrf Ltd611,79463,440517,764
15-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6687,907,25012,367,334
15-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,89799,909,00072,007,652
15-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,198,00013,797,302
15-Dec-2020NESTLEINDNestle India Limited7,180,127477,5506,343,570
15-Dec-2020NMDCNmdc Ltd.185,879,21374,544,200102,041,052
15-Dec-2020NTPCNtpc Ltd969,291,954115,288,200805,539,156
15-Dec-2020ONGCOil And Natural Gas Corp.996,134,149127,273,300819,054,141
15-Dec-2020PAGEINDPage Industries Ltd1,152,95681,2701,014,038
15-Dec-2020PELPiramal Enterprises Ltd23,990,5226,222,15016,568,845
15-Dec-2020PETRONETPetronet Lng Limited150,000,01720,052,000122,448,016
15-Dec-2020PFCPower Fin Corp Ltd.232,357,92643,499,200177,240,829
15-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8594,459,00024,322,066
15-Dec-2020PNBPunjab National Bank271,300,726214,666,00043,069,689
15-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44845,840,000437,846,275
15-Dec-2020PVRPvr Limited8,960,9512,815,6265,697,277
15-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3431,843,65023,861,775
15-Dec-2020RBLBANKRbl Bank Limited92,217,73132,385,10055,221,744
15-Dec-2020RECLTDRec Limited187,084,55031,848,000145,882,322
15-Dec-2020RELIANCEReliance Industries Ltd651,764,85676,552,275542,624,338
15-Dec-2020SAILSteel Authority Of India206,529,370163,324,00032,878,901
15-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,40711,017,50063,660,486
15-Dec-2020SBINState Bank Of India746,857,419194,742,000514,772,548
15-Dec-2020SHREECEMShree Cement Limited2,702,190160,3002,406,780
15-Dec-2020SIEMENSSiemens Ltd17,806,0682,862,20014,053,564
15-Dec-2020SRFSrf Ltd5,833,741593,6254,948,428
15-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9327,501,95127,845,584
15-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08757,300,600149,267,482
15-Dec-2020SUNTVSun Tv Network Limited19,704,23217,523,0001,196,020
15-Dec-2020TATACHEMTata Chemicals Ltd32,880,10420,456,00010,780,098
15-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72018,883,80095,405,684
15-Dec-2020TATAMOTORSTata Motors Limited355,884,551139,775,400198,314,923
15-Dec-2020TATAPOWERTata Power Co Ltd339,616,396170,653,500151,982,076
15-Dec-2020TATASTEELTata Steel Limited157,953,66876,010,40074,045,584
15-Dec-2020TCSTata Consultancy Serv Lt209,768,54114,440,500184,839,613
15-Dec-2020TECHMTech Mahindra Limited124,061,49516,614,000101,244,420
15-Dec-2020TITANTitan Company Limited83,636,84810,410,75069,044,255
15-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,306,2507,938,770
15-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6938,238,00034,164,958
15-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,86514,029,40024,427,421
15-Dec-2020UBLUnited Breweries Ltd22,357,6722,274,30018,965,488
15-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5182,433,00019,513,442
15-Dec-2020UPLUpl Limited110,204,88852,709,80051,984,843
15-Dec-2020VEDLVedanta Limited368,037,069161,559,600188,075,615
15-Dec-2020VOLTASVoltas Ltd46,126,2525,092,00038,727,939
15-Dec-2020WIPROWipro Ltd292,620,40071,148,800206,840,580
15-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63854,624,000120,536,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Dec-2020Burger King India LimitedVaibhav Stock And Derivatives Broking Private LimitedBuy2,167,091156.43338,998,045
15-Dec-2020Cybertech Systems & SoftwAlpha Leon Enterprises LlpBuy231,816132.8630,799,074
15-Dec-2020Dangee Dums LimitedApollo Earthmovers LimitedBuy490,000125.9561,715,500
15-Dec-2020Gayatri Highways LimitedAdroit Financial Services Pvt LtdBuy2,067,0140.661,364,229
15-Dec-2020Gayatri Highways LimitedPurshottam AgarwalBuy1,300,0000.68884,000
15-Dec-2020Majesco LimitedNk Securities Research Private LimitedBuy357,939988.95353,983,774
15-Dec-2020Majesco LimitedRavi GoyalBuy84,500985.1583,245,175
15-Dec-2020Mukand LimitedBajaj Sevashram Private LimitedBuy4,785,36960.50289,514,825
15-Dec-2020Onward Technologies LtdNk Securities Research Private LimitedBuy113,94592.8110,575,235
15-Dec-2020Pansari Developers Ltd.Prayash Dealtrade Private LimitedBuy102,00022.432,287,860
15-Dec-2020Premier Polyfilm LtdMoney Grow InvestmentBuy117,53641.034,822,502
15-Dec-2020Reliance Capital LimitedAlpha Leon Enterprises LlpBuy1,415,80712.7318,023,223
15-Dec-2020RattanIndia Power LimitedAgro Trade SolutionsBuy27,517,9792.1258,338,115
15-Dec-2020Shradha Infraprojects LtdMillia Trading Private LimitedBuy300,00063.0018,900,000
15-Dec-2020Steel Exchange India LtdKaushik Shah Shares & Securities Pvt LtdBuy519,00040.5821,061,020
15-Dec-2020TVS Electronics LimitedVijit TradingBuy5,586137.98770,756
15-Dec-2020Ujaas Energy LimitedShree Bhuvanakaram Tradinvest Pvt LtdBuy1,070,0002.752,942,500
15-Dec-2020Ujaas Energy LimitedBhavana GuptaBuy1,782,2012.845,061,451
15-Dec-2020Urja Global LimitedAlpha Leon Enterprises LlpBuy7,439,7115.1938,612,100
15-Dec-2020Vikas EcoTech LimitedMarfatia Nishil SurendraBuy1,804,8995.139,259,132
15-Dec-2020Welspun Corp LimitedWelspun Group Master TrustBuy2,698,932132.01356,286,013
15-Dec-2020Zee News LimitedParth Infin Brokers Pvt LtdBuy4,905,4746.9133,896,825
15-Dec-2020Astec LifeSciences LtdHiremath Ashok VishwanathSell215,1501102.09237,114,664
15-Dec-2020Burger King India LimitedVaibhav Stock And Derivatives Broking Private LimitedSell2,167,091156.50339,149,742
15-Dec-2020Cox & Kings LimitedSivamani Thanvik ThiruvelSell900,0001.701,530,000
15-Dec-2020Cybertech Systems & SoftwAlpha Leon Enterprises LlpSell236,825137.2232,497,127
15-Dec-2020Dangee Dums LimitedForam Nikul PatelSell500,000125.9562,975,000
15-Dec-2020Gayatri Highways LimitedAdroit Financial Services Pvt LtdSell2,067,0140.671,384,899
15-Dec-2020Gayatri Highways LimitedAlpana MundraSell1,313,0220.70919,115
15-Dec-2020Majesco LimitedUnifi AifSell200,000987.78197,556,000
15-Dec-2020Majesco LimitedUnifi Aif (11189)Sell380,000990.60376,428,000
15-Dec-2020Majesco LimitedNk Securities Research Private LimitedSell357,939989.60354,216,434
15-Dec-2020Majesco LimitedRavi GoyalSell240,000986.23236,695,200
15-Dec-2020Max India LimitedManglam Financial ServicesSell500,00066.7833,390,000
15-Dec-2020Max India LimitedKotak Mahindra (international) LimitedSell301,00065.9719,856,970
15-Dec-2020McDowell Holdings LimitedSuresh PoonatiSell106,08542.184,474,665
15-Dec-2020Mukand LimitedJeewan LimitedSell4,785,36960.50289,514,825
15-Dec-2020Onward Technologies LtdNk Securities Research Private LimitedSell113,94592.8810,583,212
15-Dec-2020Premier Polyfilm LtdMoney Grow InvestmentSell117,53642.104,948,266
15-Dec-2020Reliance Capital LimitedAlpha Leon Enterprises LlpSell1,445,17512.9318,686,113
15-Dec-2020RattanIndia Power LimitedAgro Trade SolutionsSell31,910,6572.1267,650,593
15-Dec-2020RattanIndia Power LimitedFim LimitedSell47,465,3622.0999,202,607
15-Dec-2020S Chand And Company LtdEverstone Capital Partners Ii LlcSell1,115,00072.3480,659,100
15-Dec-2020Shradha Infraprojects LtdAjit Ramkaran SardaSell94,50063.005,953,500
15-Dec-2020Shradha Infraprojects LtdAjayprakash Murlidhar KanoriaSell205,50063.0012,946,500
15-Dec-2020Siti Networks LimitedVora Pritesh Pravinchandra (huf)Sell4,416,2761.104,857,904
15-Dec-2020Snowman Logistics Ltd.Adani Logistics LimitedSell1,443,03259.1285,312,052
15-Dec-2020TVS Electronics LimitedVijit TradingSell95,586144.0513,769,163
15-Dec-2020Ujaas Energy LimitedBhavana GuptaSell1,435,3622.884,133,843
15-Dec-2020Ujaas Energy LimitedSwarnim Commosale Pvt LtdSell2,850,0002.848,094,000
15-Dec-2020Ujaas Energy LimitedShree Bhuvanakaram Tradinvest Pvt LtdSell1,070,0002.823,017,400
15-Dec-2020Ujaas Energy LimitedMundra VikalpSell1,623,0002.854,625,550
15-Dec-2020Ujaas Energy LimitedWheelers Developers Private LimitedSell1,750,0002.754,812,500
15-Dec-2020Urja Global LimitedAlpha Leon Enterprises LlpSell7,567,9035.5942,304,578
15-Dec-2020Vikas EcoTech LimitedMarfatia Nishil SurendraSell256,5294.901,256,992
15-Dec-2020Zee News LimitedParth Infin Brokers Pvt LtdSell4,250,4647.0529,965,771
15-Dec-2020Zee News LimitedIndusind Bank Ltd Client A/cSell8,500,0006.8157,885,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Dec-2020Mukand LimitedBajaj Sevashram Private LimitedBuy4,785,36960.50289,514,825
15-Dec-2020Mukand LimitedJeewan LimitedSell4,785,36960.50289,514,825