After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Dec-2020
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 18-Dec-2020 | 14,649.69 | 11,928.74 | 2,720.95 |
| DII | 18-Dec-2020 | 4,224.56 | 6,649.17 | -2,424.61 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 42,825 | 3,869 | 43,983 | 4,066 | 154,257 | 15,320 |
| Index Options | 2,132,398 | 183,713 | 2,108,654 | 181,319 | 867,160 | 85,227 |
| Stock Futures | 177,413 | 14,260 | 182,497 | 14,651 | 1,302,182 | 104,860 |
| Stock Options | 81,202 | 6,906 | 81,845 | 6,954 | 102,839 | 8,289 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 132,242 | 146,566 | 668,830 | 201,473 | 701,371 | 994,708 | 712,937 | 1,100,192 | 567,740 | 223,908 | 368,670 | 261,813 | 3,288,799 | 2,791,651 |
| DII | 2,850 | 46,530 | 28,749 | 721,432 | 267 | 50,089 | 0 | 0 | 540 | 0 | 3,169 | 0 | 82,495 | 771,131 |
| FII | 105,482 | 48,775 | 719,818 | 582,364 | 224,858 | 280,094 | 150,484 | 211,724 | 20,768 | 27,852 | 30,811 | 23,408 | 1,378,872 | 1,047,566 |
| Pro | 28,743 | 27,446 | 186,626 | 98,754 | 241,245 | 295,200 | 304,320 | 308,175 | 128,429 | 169,303 | 314,827 | 135,842 | 1,049,546 | 1,189,364 |
| Total | 269,317 | 269,317 | 1,604,023 | 1,604,023 | 1,167,741 | 1,620,091 | 1,167,741 | 1,620,091 | 717,477 | 421,063 | 717,477 | 421,063 | 5,799,712 | 5,799,712 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 198,552 | 200,800 | 324,677 | 324,124 | 3,286,564 | 3,463,780 | 3,254,616 | 3,489,655 | 549,722 | 188,465 | 545,823 | 187,887 | 8,011,760 | 8,002,905 |
| DII | 0 | 393 | 17,005 | 14,371 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 17,005 | 14,814 |
| FII | 42,825 | 43,983 | 177,413 | 182,497 | 1,018,103 | 1,114,295 | 1,009,099 | 1,099,555 | 52,183 | 29,019 | 52,826 | 29,019 | 2,433,838 | 2,416,979 |
| Pro | 102,352 | 98,553 | 256,681 | 254,784 | 3,415,882 | 3,461,911 | 3,456,834 | 3,450,776 | 509,068 | 251,969 | 512,274 | 252,547 | 7,997,863 | 8,025,768 |
| Total | 343,729 | 343,729 | 775,776 | 775,776 | 7,720,549 | 8,039,986 | 7,720,549 | 8,039,986 | 1,110,973 | 469,453 | 1,110,973 | 469,453 | 18,460,466 | 18,460,466 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CANBK |
| 2 | PNB |
| 3 | SAIL |
| 4 | SUNTV |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 18-Dec-2020 | CANBK | Canara Bank | 62,358,365 | 58,833,000 | No Fresh Positions |
| 18-Dec-2020 | PNB | Punjab National Bank | 271,300,726 | 382,758,000 | No Fresh Positions |
| 18-Dec-2020 | SAIL | Steel Authority Of India | 206,529,370 | 213,959,000 | No Fresh Positions |
| 18-Dec-2020 | SUNTV | Sun Tv Network Limited | 19,704,232 | 18,324,000 | No Fresh Positions |
| 18-Dec-2020 | ACC | Acc Limited | 17,078,428 | 6,106,500 | 10,118,006 |
| 18-Dec-2020 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 24,250,000 | 28,160,854 |
| 18-Dec-2020 | ADANIPORTS | Adani Port & Sez Ltd | 147,689,148 | 69,495,000 | 70,809,690 |
| 18-Dec-2020 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 2,986,000 | 20,361,208 |
| 18-Dec-2020 | AMBUJACEM | Ambuja Cements Ltd | 145,504,486 | 37,977,000 | 100,252,261 |
| 18-Dec-2020 | APOLLOHOSP | Apollo Hospitals Enter. L | 19,250,031 | 3,988,000 | 14,299,529 |
| 18-Dec-2020 | APOLLOTYRE | Apollo Tyres Ltd | 66,638,229 | 20,345,000 | 42,961,317 |
| 18-Dec-2020 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 102,483,000 | 165,589,712 |
| 18-Dec-2020 | ASIANPAINT | Asian Paints Limited | 90,562,627 | 9,495,300 | 76,539,195 |
| 18-Dec-2020 | AUROPHARMA | Aurobindo Pharma Ltd | 56,234,627 | 15,138,500 | 38,284,395 |
| 18-Dec-2020 | AXISBANK | Axis Bank Limited | 510,666,021 | 79,227,600 | 405,905,119 |
| 18-Dec-2020 | BAJAJ-AUTO | Bajaj Auto Limited | 26,798,423 | 2,974,500 | 22,484,001 |
| 18-Dec-2020 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,416,115 | 1,920,125 | 9,875,184 |
| 18-Dec-2020 | BAJFINANCE | Bajaj Finance Limited | 52,500,764 | 11,844,750 | 38,030,975 |
| 18-Dec-2020 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 2,432,000 | 12,886,022 |
| 18-Dec-2020 | BANDHANBNK | Bandhan Bank Limited | 193,247,543 | 20,642,400 | 162,942,765 |
| 18-Dec-2020 | BANKBARODA | Bank Of Baroda | 238,001,693 | 132,420,200 | 93,681,408 |
| 18-Dec-2020 | BATAINDIA | Bata India Ltd | 12,092,405 | 3,322,550 | 8,165,234 |
| 18-Dec-2020 | BEL | Bharat Electronics Ltd | 238,123,793 | 77,611,200 | 148,606,403 |
| 18-Dec-2020 | BERGEPAINT | Berger Paints (i) Ltd | 48,580,015 | 3,811,500 | 42,339,514 |
| 18-Dec-2020 | BHARATFORG | Bharat Forge Ltd | 50,505,198 | 10,024,500 | 37,955,438 |
| 18-Dec-2020 | BHARTIARTL | Bharti Airtel Limited | 477,289,337 | 150,882,414 | 302,542,456 |
| 18-Dec-2020 | BHEL | Bhel | 256,482,590 | 208,761,000 | 34,897,460 |
| 18-Dec-2020 | BIOCON | Biocon Limited. | 91,938,174 | 19,267,100 | 68,074,165 |
| 18-Dec-2020 | BOSCHLTD | Bosch Limited | 1,737,683 | 238,600 | 1,412,198 |
| 18-Dec-2020 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 62,845,200 | 130,967,938 |
| 18-Dec-2020 | BRITANNIA | Britannia Industries Ltd | 23,794,547 | 3,394,400 | 19,210,419 |
| 18-Dec-2020 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 16,357,000 | 32,512,551 |
| 18-Dec-2020 | CHOLAFIN | Cholamandalam In & Fin Co | 79,269,153 | 8,962,500 | 66,343,195 |
| 18-Dec-2020 | CIPLA | Cipla Ltd | 101,935,718 | 26,538,200 | 70,300,732 |
| 18-Dec-2020 | COALINDIA | Coal India Ltd | 417,418,754 | 74,051,100 | 322,496,716 |
| 18-Dec-2020 | COFORGE | Coforge Limited | 3,600,861 | 984,000 | 2,436,817 |
| 18-Dec-2020 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,553,200 | 21,768,662 |
| 18-Dec-2020 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 24,521,907 | 27,805,873 |
| 18-Dec-2020 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 3,637,200 | 22,169,989 |
| 18-Dec-2020 | DABUR | Dabur India Ltd | 113,575,759 | 26,776,250 | 81,120,721 |
| 18-Dec-2020 | DIVISLAB | Divi’s Laboratories Ltd | 25,506,844 | 3,758,800 | 20,472,701 |
| 18-Dec-2020 | DLF | Dlf Limited | 124,016,568 | 52,750,500 | 65,065,239 |
| 18-Dec-2020 | DRREDDY | Dr. Reddy’s Laboratories | 24,285,539 | 5,071,125 | 18,000,137 |
| 18-Dec-2020 | EICHERMOT | Eicher Motors Ltd | 27,732,976 | 4,587,450 | 21,758,877 |
| 18-Dec-2020 | ESCORTS | Escorts India Ltd | 14,048,164 | 6,818,350 | 6,527,405 |
| 18-Dec-2020 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 18,993,600 | 68,225,012 |
| 18-Dec-2020 | FEDERALBNK | Federal Bank Ltd | 392,588,413 | 170,102,500 | 202,856,492 |
| 18-Dec-2020 | GAIL | Gail (india) Ltd | 429,101,570 | 60,499,800 | 347,146,691 |
| 18-Dec-2020 | GLENMARK | Glenmark Pharmaceuticals | 30,120,187 | 12,554,550 | 16,059,627 |
| 18-Dec-2020 | GMRINFRA | Gmr Infrastructure Ltd. | 416,295,219 | 129,060,000 | 266,420,458 |
| 18-Dec-2020 | GODREJCP | Godrej Consumer Products | 75,199,601 | 8,960,000 | 62,479,620 |
| 18-Dec-2020 | GODREJPROP | Godrej Properties Ltd | 17,929,441 | 2,963,350 | 14,069,618 |
| 18-Dec-2020 | GRASIM | Grasim Industries Ltd | 77,475,621 | 20,058,300 | 53,543,539 |
| 18-Dec-2020 | HAVELLS | Havells India Limited | 50,637,052 | 7,864,000 | 40,241,199 |
| 18-Dec-2020 | HCLTECH | Hcl Technologies Ltd | 215,294,964 | 27,701,800 | 176,828,415 |
| 18-Dec-2020 | HDFC | Hdfc Ltd | 359,161,186 | 26,550,000 | 314,653,126 |
| 18-Dec-2020 | HDFCBANK | Hdfc Bank Ltd | 662,192,559 | 47,511,200 | 581,571,731 |
| 18-Dec-2020 | HDFCLIFE | Hdfc Life Ins Co Ltd | 159,818,986 | 30,358,900 | 121,469,136 |
| 18-Dec-2020 | HEROMOTOCO | Hero Motocorp Limited | 26,061,488 | 6,660,300 | 18,098,113 |
| 18-Dec-2020 | HINDALCO | Hindalco Industries Ltd | 292,425,482 | 54,261,700 | 223,542,507 |
| 18-Dec-2020 | HINDPETRO | Hindustan Petroleum Corp | 148,995,450 | 50,957,100 | 90,588,577 |
| 18-Dec-2020 | HINDUNILVR | Hindustan Unilever Ltd. | 179,028,679 | 10,302,300 | 159,774,945 |
| 18-Dec-2020 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 68,907,318 | 47,454,800 | 18,007,152 |
| 18-Dec-2020 | ICICIBANK | Icici Bank Ltd. | 1,127,429,376 | 141,314,250 | 929,743,657 |
| 18-Dec-2020 | ICICIGI | Icici Lombard Gic Limited | 43,730,535 | 841,500 | 40,702,508 |
| 18-Dec-2020 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,155,981 | 7,254,000 | 65,094,181 |
| 18-Dec-2020 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,085,630,000 | 440,349,519 |
| 18-Dec-2020 | IDFCFIRSTB | Idfc First Bank Limited | 576,082,041 | 270,427,000 | 276,850,938 |
| 18-Dec-2020 | IGL | Indraprastha Gas Ltd | 77,000,080 | 13,167,000 | 59,983,076 |
| 18-Dec-2020 | INDIGO | Interglobe Aviation Ltd | 19,348,731 | 5,801,000 | 12,580,294 |
| 18-Dec-2020 | INDUSINDBK | Indusind Bank Limited | 100,757,283 | 32,013,100 | 63,706,318 |
| 18-Dec-2020 | INDUSTOWER | Indus Towers Limited | 189,452,758 | 21,187,600 | 158,792,520 |
| 18-Dec-2020 | INFY | Infosys Limited | 738,164,739 | 58,743,600 | 642,512,902 |
| 18-Dec-2020 | IOC | Indian Oil Corp Ltd | 913,205,148 | 124,908,500 | 742,636,390 |
| 18-Dec-2020 | ITC | Itc Ltd | 2,458,106,905 | 201,004,800 | 2,134,196,759 |
| 18-Dec-2020 | JINDALSTEL | Jindal Steel & Power Ltd | 80,637,614 | 34,440,000 | 42,165,733 |
| 18-Dec-2020 | JSWSTEEL | Jsw Steel Limited | 267,739,573 | 45,508,500 | 208,844,094 |
| 18-Dec-2020 | JUBLFOOD | Jubilant Foodworks Ltd | 15,274,234 | 4,248,250 | 10,262,272 |
| 18-Dec-2020 | KOTAKBANK | Kotak Mahindra Bank Ltd | 292,708,109 | 30,949,600 | 247,123,103 |
| 18-Dec-2020 | L&TFH | L&t Finance Holdings Ltd | 145,802,479 | 54,363,200 | 84,149,155 |
| 18-Dec-2020 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 19,848,000 | 37,383,895 |
| 18-Dec-2020 | LT | Larsen & Toubro Ltd. | 276,526,004 | 25,044,750 | 237,654,953 |
| 18-Dec-2020 | LUPIN | Lupin Limited | 48,128,535 | 18,359,150 | 27,362,958 |
| 18-Dec-2020 | M&M | Mahindra & Mahindra Ltd | 182,845,161 | 24,819,200 | 148,883,702 |
| 18-Dec-2020 | M&MFIN | M&m Fin. Services Ltd | 117,407,809 | 24,896,916 | 86,640,502 |
| 18-Dec-2020 | MANAPPURAM | Manappuram Finance Ltd | 109,998,270 | 36,258,000 | 68,240,356 |
| 18-Dec-2020 | MARICO | Marico Limited | 104,096,263 | 15,330,000 | 83,561,449 |
| 18-Dec-2020 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,813,200 | 19,228,096 |
| 18-Dec-2020 | MCDOWELL-N | United Spirits Limited | 62,845,623 | 18,508,750 | 41,194,591 |
| 18-Dec-2020 | MFSL | Max Financial Serv Ltd | 41,874,179 | 10,860,200 | 28,920,270 |
| 18-Dec-2020 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 3,637,200 | 9,031,054 |
| 18-Dec-2020 | MINDTREE | Mindtree Limited | 10,650,185 | 2,569,600 | 7,548,075 |
| 18-Dec-2020 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 45,612,000 | 184,031,061 |
| 18-Dec-2020 | MRF | Mrf Ltd | 611,794 | 61,040 | 520,164 |
| 18-Dec-2020 | MUTHOOTFIN | Muthoot Finance Limited | 21,341,668 | 7,821,750 | 12,452,834 |
| 18-Dec-2020 | NATIONALUM | National Aluminium Co Ltd | 180,964,897 | 120,836,000 | 51,080,652 |
| 18-Dec-2020 | NAUKRI | Info Edge (i) Ltd | 15,784,529 | 1,155,750 | 13,839,552 |
| 18-Dec-2020 | NESTLEIND | Nestle India Limited | 7,180,127 | 514,050 | 6,307,070 |
| 18-Dec-2020 | NMDC | Nmdc Ltd. | 185,879,213 | 75,475,500 | 101,109,752 |
| 18-Dec-2020 | NTPC | Ntpc Ltd | 969,291,954 | 115,596,000 | 805,231,356 |
| 18-Dec-2020 | ONGC | Oil And Natural Gas Corp. | 996,134,149 | 137,760,700 | 808,566,741 |
| 18-Dec-2020 | PAGEIND | Page Industries Ltd | 1,152,956 | 87,480 | 1,007,828 |
| 18-Dec-2020 | PEL | Piramal Enterprises Ltd | 23,990,522 | 6,622,000 | 16,168,995 |
| 18-Dec-2020 | PETRONET | Petronet Lng Limited | 150,000,017 | 21,690,000 | 120,810,016 |
| 18-Dec-2020 | PFC | Power Fin Corp Ltd. | 232,357,926 | 46,574,400 | 174,165,629 |
| 18-Dec-2020 | PIDILITIND | Pidilite Industries Ltd | 30,295,859 | 5,381,500 | 23,399,566 |
| 18-Dec-2020 | POWERGRID | Power Grid Corp. Ltd. | 509,143,448 | 47,476,000 | 436,210,275 |
| 18-Dec-2020 | PVR | Pvr Limited | 8,960,951 | 3,210,416 | 5,302,487 |
| 18-Dec-2020 | RAMCOCEM | The Ramco Cements Limited | 27,058,343 | 1,899,750 | 23,805,675 |
| 18-Dec-2020 | RBLBANK | Rbl Bank Limited | 92,217,731 | 34,477,100 | 53,129,744 |
| 18-Dec-2020 | RECLTD | Rec Limited | 187,084,550 | 32,208,000 | 145,522,322 |
| 18-Dec-2020 | RELIANCE | Reliance Industries Ltd | 651,764,856 | 76,886,465 | 542,290,148 |
| 18-Dec-2020 | SBILIFE | Sbi Life Insurance Co Ltd | 78,608,407 | 10,730,250 | 63,947,736 |
| 18-Dec-2020 | SBIN | State Bank Of India | 746,857,419 | 204,681,000 | 504,833,548 |
| 18-Dec-2020 | SHREECEM | Shree Cement Limited | 2,702,190 | 161,000 | 2,406,080 |
| 18-Dec-2020 | SIEMENS | Siemens Ltd | 17,806,068 | 2,772,550 | 14,143,214 |
| 18-Dec-2020 | SRF | Srf Ltd | 5,833,741 | 648,250 | 4,893,803 |
| 18-Dec-2020 | SRTRANSFIN | Shriram Transport Fin Co. | 37,207,932 | 7,409,982 | 27,937,553 |
| 18-Dec-2020 | SUNPHARMA | Sun Pharmaceutical Ind L | 217,440,087 | 58,440,200 | 148,127,882 |
| 18-Dec-2020 | TATACHEM | Tata Chemicals Ltd | 32,880,104 | 20,292,000 | 10,944,098 |
| 18-Dec-2020 | TATACONSUM | Tata Consumer Product Ltd | 120,304,720 | 19,915,200 | 94,374,284 |
| 18-Dec-2020 | TATAMOTORS | Tata Motors Limited | 355,884,551 | 143,189,700 | 194,900,623 |
| 18-Dec-2020 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 162,486,000 | 160,149,576 |
| 18-Dec-2020 | TATASTEEL | Tata Steel Limited | 157,953,668 | 80,367,500 | 69,688,484 |
| 18-Dec-2020 | TCS | Tata Consultancy Serv Lt | 209,768,541 | 14,413,200 | 184,866,913 |
| 18-Dec-2020 | TECHM | Tech Mahindra Limited | 124,061,495 | 18,159,600 | 99,698,820 |
| 18-Dec-2020 | TITAN | Titan Company Limited | 83,636,848 | 10,700,250 | 68,754,755 |
| 18-Dec-2020 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 1,181,500 | 8,063,520 |
| 18-Dec-2020 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 8,796,000 | 33,606,958 |
| 18-Dec-2020 | TVSMOTOR | Tvs Motor Company Ltd | 40,480,865 | 13,036,800 | 25,420,021 |
| 18-Dec-2020 | UBL | United Breweries Ltd | 22,357,672 | 3,205,300 | 18,034,488 |
| 18-Dec-2020 | ULTRACEMCO | Ultratech Cement Limited | 23,101,518 | 2,364,600 | 19,581,842 |
| 18-Dec-2020 | UPL | Upl Limited | 110,204,888 | 45,723,600 | 58,971,043 |
| 18-Dec-2020 | VEDL | Vedanta Limited | 368,037,069 | 176,520,200 | 173,115,015 |
| 18-Dec-2020 | VOLTAS | Voltas Ltd | 46,126,252 | 5,564,000 | 38,255,939 |
| 18-Dec-2020 | WIPRO | Wipro Ltd | 292,620,400 | 66,768,000 | 211,221,380 |
| 18-Dec-2020 | ZEEL | Zee Entertainment Ent Ltd | 184,379,638 | 52,302,000 | 122,858,656 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Dec-2020 | Affle (India) Limited | Nomura India Investment Fund Mother Fund | Buy | 392,138 | 3755.00 | 1,472,478,190 |
| 18-Dec-2020 | Affle (India) Limited | The Nomura Trust And Banking Co. Ltd As The Trustee Of Nomura Indian Stock Mother Fund | Buy | 251,420 | 3755.00 | 944,082,100 |
| 18-Dec-2020 | Affle (India) Limited | Employees Provident Fund Board Managed By Nomura Asset Management Malaysia Sdn Bhd | Buy | 134,090 | 3755.00 | 503,507,950 |
| 18-Dec-2020 | Apl Apollo Tubes Ltd | Rohan Gupta | Buy | 1,125,000 | 770.00 | 866,250,000 |
| 18-Dec-2020 | Aptech Limited | Param Capital | Buy | 304,021 | 146.56 | 44,557,318 |
| 18-Dec-2020 | BEML Limited | Graviton Research Capital Llp | Buy | 245,805 | 910.89 | 223,901,316 |
| 18-Dec-2020 | Lemon Tree Hotels Ltd | Ivy Icon Solutions Llp | Buy | 16,194,924 | 41.24 | 667,878,666 |
| 18-Dec-2020 | Majesco Limited | C J Shah & Co | Buy | 515,000 | 967.00 | 498,005,000 |
| 18-Dec-2020 | Majesco Limited | Lucky Holdings Private Limited | Buy | 263,685 | 972.36 | 256,396,747 |
| 18-Dec-2020 | Majesco Limited | Rajasthan Global Securities Pvt Ltd | Buy | 244,501 | 966.78 | 236,378,677 |
| 18-Dec-2020 | Mindspace Business P REIT | The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I F | Buy | 5,119,600 | 321.88 | 1,647,896,848 |
| 18-Dec-2020 | Sanco Industries Ltd. | Palladium Finserve Private Limited | Buy | 55,000 | 14.05 | 772,750 |
| 18-Dec-2020 | Sanginita Chemicals Limit | Lalita Rai | Buy | 124,094 | 28.10 | 3,487,041 |
| 18-Dec-2020 | Sigma Solve Limited | Sufal Investment | Buy | 33,000 | 52.66 | 1,737,780 |
| 18-Dec-2020 | Sigma Solve Limited | Adheesh Kabra Huf | Buy | 27,000 | 52.25 | 1,410,750 |
| 18-Dec-2020 | Tarmat Limited | Money Grow Investment | Buy | 108,474 | 58.48 | 6,343,560 |
| 18-Dec-2020 | TD Power Systems Ltd. | Rajasthan Global Securities Pvt Ltd | Buy | 202,553 | 125.00 | 25,319,125 |
| 18-Dec-2020 | Ujaas Energy Limited | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 1,542,433 | 2.88 | 4,442,207 |
| 18-Dec-2020 | Zee News Limited | Parth Infin Brokers Pvt Ltd | Buy | 2,950,596 | 6.32 | 18,647,767 |
| 18-Dec-2020 | Affle (India) Limited | Affle Holdings Pte Ltd | Sell | 1,166,000 | 3756.44 | 4,380,009,040 |
| 18-Dec-2020 | Apl Apollo Tubes Ltd | Apl Infrastructure Pvt. Ltd. | Sell | 1,125,000 | 770.00 | 866,250,000 |
| 18-Dec-2020 | Aptech Limited | Param Capital | Sell | 13,429 | 149.53 | 2,008,038 |
| 18-Dec-2020 | BEML Limited | Graviton Research Capital Llp | Sell | 245,805 | 911.90 | 224,149,580 |
| 18-Dec-2020 | Compuage Infocom Ltd | Kitara India Micro Cap Growth Fund | Sell | 400,000 | 15.27 | 6,108,000 |
| 18-Dec-2020 | Ind Terrain Fashions Ltd | Malabar India Fund Limited | Sell | 215,000 | 35.54 | 7,641,100 |
| 18-Dec-2020 | JK Tyre & Industries Ltd | Edgefield Securities Limited | Sell | 1,602,094 | 73.14 | 117,177,155 |
| 18-Dec-2020 | Lemon Tree Hotels Ltd | Spank Management Services Private Limited | Sell | 13,500,000 | 41.26 | 557,010,000 |
| 18-Dec-2020 | Lemon Tree Hotels Ltd | Patanjali Govind Keswani | Sell | 9,000,000 | 41.43 | 372,870,000 |
| 18-Dec-2020 | Majesco Limited | Girija Sudhakar Ram | Sell | 300,000 | 966.40 | 289,920,000 |
| 18-Dec-2020 | Majesco Limited | Ketan Mehta | Sell | 300,000 | 967.00 | 290,100,000 |
| 18-Dec-2020 | Majesco Limited | Ashank Datta Desai | Sell | 424,600 | 966.81 | 410,507,526 |
| 18-Dec-2020 | Marshall Machines Ltd | Inderjit Kaur | Sell | 90,000 | 14.10 | 1,269,000 |
| 18-Dec-2020 | Salzer Electronics Ltd. | Puja Mukul Varma | Sell | 108,575 | 119.82 | 13,009,457 |
| 18-Dec-2020 | Sanco Industries Ltd. | Parekh Bhamini | Sell | 55,000 | 14.05 | 772,750 |
| 18-Dec-2020 | Sanginita Chemicals Limit | Lalita Rai | Sell | 74,094 | 28.37 | 2,102,047 |
| 18-Dec-2020 | Sigma Solve Limited | Sufal Investment | Sell | 33,000 | 51.68 | 1,705,440 |
| 18-Dec-2020 | Snowman Logistics Ltd. | Adani Logistics Limited | Sell | 1,514,628 | 56.54 | 85,637,067 |
| 18-Dec-2020 | Tarmat Limited | Money Grow Investment | Sell | 108,474 | 58.21 | 6,314,272 |
| 18-Dec-2020 | Ujaas Energy Limited | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 1,542,443 | 2.94 | 4,534,782 |
| 18-Dec-2020 | Zee News Limited | Parth Infin Brokers Pvt Ltd | Sell | 3,054,335 | 6.43 | 19,639,374 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Dec-2020 | Apl Apollo Tubes Ltd | Rohan Gupta | Buy | 1,125,000 | 770.00 | 866,250,000 |
| 18-Dec-2020 | Apl Apollo Tubes Ltd | Apl Infrastructure Pvt. Ltd. | Sell | 1,125,000 | 770.00 | 866,250,000 |