After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 18-Dec-2020 14,649.69 11,928.74 2,720.95
DII 18-Dec-2020 4,224.56 6,649.17 -2,424.61

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures42,8253,86943,9834,066154,25715,320
Index Options2,132,398183,7132,108,654181,319867,16085,227
Stock Futures177,41314,260182,49714,6511,302,182104,860
Stock Options81,2026,90681,8456,954102,8398,289

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client132,242146,566668,830201,473701,371994,708712,9371,100,192567,740223,908368,670261,8133,288,7992,791,651
DII2,85046,53028,749721,43226750,0890054003,169082,495771,131
FII105,48248,775719,818582,364224,858280,094150,484211,72420,76827,85230,81123,4081,378,8721,047,566
Pro28,74327,446186,62698,754241,245295,200304,320308,175128,429169,303314,827135,8421,049,5461,189,364
Total269,317269,3171,604,0231,604,0231,167,7411,620,0911,167,7411,620,091717,477421,063717,477421,0635,799,7125,799,712

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client198,552200,800324,677324,1243,286,5643,463,7803,254,6163,489,655549,722188,465545,823187,8878,011,7608,002,905
DII039317,00514,37100000050017,00514,814
FII42,82543,983177,413182,4971,018,1031,114,2951,009,0991,099,55552,18329,01952,82629,0192,433,8382,416,979
Pro102,35298,553256,681254,7843,415,8823,461,9113,456,8343,450,776509,068251,969512,274252,5477,997,8638,025,768
Total343,729343,729775,776775,7767,720,5498,039,9867,720,5498,039,9861,110,973469,4531,110,973469,45318,460,46618,460,466

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2PNB
3SAIL
4SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
18-Dec-2020CANBKCanara Bank62,358,36558,833,000No Fresh Positions
18-Dec-2020PNBPunjab National Bank271,300,726382,758,000No Fresh Positions
18-Dec-2020SAILSteel Authority Of India206,529,370213,959,000No Fresh Positions
18-Dec-2020SUNTVSun Tv Network Limited19,704,23218,324,000No Fresh Positions
18-Dec-2020ACCAcc Limited17,078,4286,106,50010,118,006
18-Dec-2020ADANIENTAdani Enterprises Limited55,169,32024,250,00028,160,854
18-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14869,495,00070,809,690
18-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,986,00020,361,208
18-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48637,977,000100,252,261
18-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0313,988,00014,299,529
18-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22920,345,00042,961,317
18-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,803102,483,000165,589,712
18-Dec-2020ASIANPAINTAsian Paints Limited90,562,6279,495,30076,539,195
18-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62715,138,50038,284,395
18-Dec-2020AXISBANKAxis Bank Limited510,666,02179,227,600405,905,119
18-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,974,50022,484,001
18-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,920,1259,875,184
18-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76411,844,75038,030,975
18-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,432,00012,886,022
18-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54320,642,400162,942,765
18-Dec-2020BANKBARODABank Of Baroda238,001,693132,420,20093,681,408
18-Dec-2020BATAINDIABata India Ltd12,092,4053,322,5508,165,234
18-Dec-2020BELBharat Electronics Ltd238,123,79377,611,200148,606,403
18-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,811,50042,339,514
18-Dec-2020BHARATFORGBharat Forge Ltd50,505,19810,024,50037,955,438
18-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337150,882,414302,542,456
18-Dec-2020BHELBhel256,482,590208,761,00034,897,460
18-Dec-2020BIOCONBiocon Limited.91,938,17419,267,10068,074,165
18-Dec-2020BOSCHLTDBosch Limited1,737,683238,6001,412,198
18-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83062,845,200130,967,938
18-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,394,40019,210,419
18-Dec-2020CADILAHCCadila Healthcare Limited51,441,63316,357,00032,512,551
18-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1538,962,50066,343,195
18-Dec-2020CIPLACipla Ltd101,935,71826,538,20070,300,732
18-Dec-2020COALINDIACoal India Ltd417,418,75474,051,100322,496,716
18-Dec-2020COFORGECoforge Limited3,600,861984,0002,436,817
18-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,553,20021,768,662
18-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87424,521,90727,805,873
18-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,637,20022,169,989
18-Dec-2020DABURDabur India Ltd113,575,75926,776,25081,120,721
18-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8443,758,80020,472,701
18-Dec-2020DLFDlf Limited124,016,56852,750,50065,065,239
18-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5395,071,12518,000,137
18-Dec-2020EICHERMOTEicher Motors Ltd27,732,9764,587,45021,758,877
18-Dec-2020ESCORTSEscorts India Ltd14,048,1646,818,3506,527,405
18-Dec-2020EXIDEINDExide Industries Ltd91,809,06618,993,60068,225,012
18-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413170,102,500202,856,492
18-Dec-2020GAILGail (india) Ltd429,101,57060,499,800347,146,691
18-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,18712,554,55016,059,627
18-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219129,060,000266,420,458
18-Dec-2020GODREJCPGodrej Consumer Products75,199,6018,960,00062,479,620
18-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4412,963,35014,069,618
18-Dec-2020GRASIMGrasim Industries Ltd77,475,62120,058,30053,543,539
18-Dec-2020HAVELLSHavells India Limited50,637,0527,864,00040,241,199
18-Dec-2020HCLTECHHcl Technologies Ltd215,294,96427,701,800176,828,415
18-Dec-2020HDFCHdfc Ltd359,161,18626,550,000314,653,126
18-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55947,511,200581,571,731
18-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98630,358,900121,469,136
18-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4886,660,30018,098,113
18-Dec-2020HINDALCOHindalco Industries Ltd292,425,48254,261,700223,542,507
18-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45050,957,10090,588,577
18-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,67910,302,300159,774,945
18-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31847,454,80018,007,152
18-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376141,314,250929,743,657
18-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535841,50040,702,508
18-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9817,254,00065,094,181
18-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,085,630,000440,349,519
18-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041270,427,000276,850,938
18-Dec-2020IGLIndraprastha Gas Ltd77,000,08013,167,00059,983,076
18-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7315,801,00012,580,294
18-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28332,013,10063,706,318
18-Dec-2020INDUSTOWERIndus Towers Limited189,452,75821,187,600158,792,520
18-Dec-2020INFYInfosys Limited738,164,73958,743,600642,512,902
18-Dec-2020IOCIndian Oil Corp Ltd913,205,148124,908,500742,636,390
18-Dec-2020ITCItc Ltd2,458,106,905201,004,8002,134,196,759
18-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61434,440,00042,165,733
18-Dec-2020JSWSTEELJsw Steel Limited267,739,57345,508,500208,844,094
18-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2344,248,25010,262,272
18-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10930,949,600247,123,103
18-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47954,363,20084,149,155
18-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10119,848,00037,383,895
18-Dec-2020LTLarsen & Toubro Ltd.276,526,00425,044,750237,654,953
18-Dec-2020LUPINLupin Limited48,128,53518,359,15027,362,958
18-Dec-2020M&MMahindra & Mahindra Ltd182,845,16124,819,200148,883,702
18-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80924,896,91686,640,502
18-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27036,258,00068,240,356
18-Dec-2020MARICOMarico Limited104,096,26315,330,00083,561,449
18-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2595,813,20019,228,096
18-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62318,508,75041,194,591
18-Dec-2020MFSLMax Financial Serv Ltd41,874,17910,860,20028,920,270
18-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,637,2009,031,054
18-Dec-2020MINDTREEMindtree Limited10,650,1852,569,6007,548,075
18-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53845,612,000184,031,061
18-Dec-2020MRFMrf Ltd611,79461,040520,164
18-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6687,821,75012,452,834
18-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,897120,836,00051,080,652
18-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,155,75013,839,552
18-Dec-2020NESTLEINDNestle India Limited7,180,127514,0506,307,070
18-Dec-2020NMDCNmdc Ltd.185,879,21375,475,500101,109,752
18-Dec-2020NTPCNtpc Ltd969,291,954115,596,000805,231,356
18-Dec-2020ONGCOil And Natural Gas Corp.996,134,149137,760,700808,566,741
18-Dec-2020PAGEINDPage Industries Ltd1,152,95687,4801,007,828
18-Dec-2020PELPiramal Enterprises Ltd23,990,5226,622,00016,168,995
18-Dec-2020PETRONETPetronet Lng Limited150,000,01721,690,000120,810,016
18-Dec-2020PFCPower Fin Corp Ltd.232,357,92646,574,400174,165,629
18-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8595,381,50023,399,566
18-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44847,476,000436,210,275
18-Dec-2020PVRPvr Limited8,960,9513,210,4165,302,487
18-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3431,899,75023,805,675
18-Dec-2020RBLBANKRbl Bank Limited92,217,73134,477,10053,129,744
18-Dec-2020RECLTDRec Limited187,084,55032,208,000145,522,322
18-Dec-2020RELIANCEReliance Industries Ltd651,764,85676,886,465542,290,148
18-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,40710,730,25063,947,736
18-Dec-2020SBINState Bank Of India746,857,419204,681,000504,833,548
18-Dec-2020SHREECEMShree Cement Limited2,702,190161,0002,406,080
18-Dec-2020SIEMENSSiemens Ltd17,806,0682,772,55014,143,214
18-Dec-2020SRFSrf Ltd5,833,741648,2504,893,803
18-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9327,409,98227,937,553
18-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08758,440,200148,127,882
18-Dec-2020TATACHEMTata Chemicals Ltd32,880,10420,292,00010,944,098
18-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72019,915,20094,374,284
18-Dec-2020TATAMOTORSTata Motors Limited355,884,551143,189,700194,900,623
18-Dec-2020TATAPOWERTata Power Co Ltd339,616,396162,486,000160,149,576
18-Dec-2020TATASTEELTata Steel Limited157,953,66880,367,50069,688,484
18-Dec-2020TCSTata Consultancy Serv Lt209,768,54114,413,200184,866,913
18-Dec-2020TECHMTech Mahindra Limited124,061,49518,159,60099,698,820
18-Dec-2020TITANTitan Company Limited83,636,84810,700,25068,754,755
18-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,181,5008,063,520
18-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6938,796,00033,606,958
18-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,86513,036,80025,420,021
18-Dec-2020UBLUnited Breweries Ltd22,357,6723,205,30018,034,488
18-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5182,364,60019,581,842
18-Dec-2020UPLUpl Limited110,204,88845,723,60058,971,043
18-Dec-2020VEDLVedanta Limited368,037,069176,520,200173,115,015
18-Dec-2020VOLTASVoltas Ltd46,126,2525,564,00038,255,939
18-Dec-2020WIPROWipro Ltd292,620,40066,768,000211,221,380
18-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63852,302,000122,858,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Dec-2020Affle (India) LimitedNomura India Investment Fund Mother FundBuy392,1383755.001,472,478,190
18-Dec-2020Affle (India) LimitedThe Nomura Trust And Banking Co. Ltd As The Trustee Of Nomura Indian Stock Mother FundBuy251,4203755.00944,082,100
18-Dec-2020Affle (India) LimitedEmployees Provident Fund Board Managed By Nomura Asset Management Malaysia Sdn BhdBuy134,0903755.00503,507,950
18-Dec-2020Apl Apollo Tubes LtdRohan GuptaBuy1,125,000770.00866,250,000
18-Dec-2020Aptech LimitedParam CapitalBuy304,021146.5644,557,318
18-Dec-2020BEML LimitedGraviton Research Capital LlpBuy245,805910.89223,901,316
18-Dec-2020Lemon Tree Hotels LtdIvy Icon Solutions LlpBuy16,194,92441.24667,878,666
18-Dec-2020Majesco LimitedC J Shah & CoBuy515,000967.00498,005,000
18-Dec-2020Majesco LimitedLucky Holdings Private LimitedBuy263,685972.36256,396,747
18-Dec-2020Majesco LimitedRajasthan Global Securities Pvt LtdBuy244,501966.78236,378,677
18-Dec-2020Mindspace Business P REITThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy5,119,600321.881,647,896,848
18-Dec-2020Sanco Industries Ltd.Palladium Finserve Private LimitedBuy55,00014.05772,750
18-Dec-2020Sanginita Chemicals LimitLalita RaiBuy124,09428.103,487,041
18-Dec-2020Sigma Solve LimitedSufal InvestmentBuy33,00052.661,737,780
18-Dec-2020Sigma Solve LimitedAdheesh Kabra HufBuy27,00052.251,410,750
18-Dec-2020Tarmat LimitedMoney Grow InvestmentBuy108,47458.486,343,560
18-Dec-2020TD Power Systems Ltd.Rajasthan Global Securities Pvt LtdBuy202,553125.0025,319,125
18-Dec-2020Ujaas Energy LimitedShree Bhuvanakaram Tradinvest Pvt LtdBuy1,542,4332.884,442,207
18-Dec-2020Zee News LimitedParth Infin Brokers Pvt LtdBuy2,950,5966.3218,647,767
18-Dec-2020Affle (India) LimitedAffle Holdings Pte LtdSell1,166,0003756.444,380,009,040
18-Dec-2020Apl Apollo Tubes LtdApl Infrastructure Pvt. Ltd.Sell1,125,000770.00866,250,000
18-Dec-2020Aptech LimitedParam CapitalSell13,429149.532,008,038
18-Dec-2020BEML LimitedGraviton Research Capital LlpSell245,805911.90224,149,580
18-Dec-2020Compuage Infocom LtdKitara India Micro Cap Growth FundSell400,00015.276,108,000
18-Dec-2020Ind Terrain Fashions LtdMalabar India Fund LimitedSell215,00035.547,641,100
18-Dec-2020JK Tyre & Industries LtdEdgefield Securities LimitedSell1,602,09473.14117,177,155
18-Dec-2020Lemon Tree Hotels LtdSpank Management Services Private LimitedSell13,500,00041.26557,010,000
18-Dec-2020Lemon Tree Hotels LtdPatanjali Govind KeswaniSell9,000,00041.43372,870,000
18-Dec-2020Majesco LimitedGirija Sudhakar RamSell300,000966.40289,920,000
18-Dec-2020Majesco LimitedKetan MehtaSell300,000967.00290,100,000
18-Dec-2020Majesco LimitedAshank Datta DesaiSell424,600966.81410,507,526
18-Dec-2020Marshall Machines LtdInderjit KaurSell90,00014.101,269,000
18-Dec-2020Salzer Electronics Ltd.Puja Mukul VarmaSell108,575119.8213,009,457
18-Dec-2020Sanco Industries Ltd.Parekh BhaminiSell55,00014.05772,750
18-Dec-2020Sanginita Chemicals LimitLalita RaiSell74,09428.372,102,047
18-Dec-2020Sigma Solve LimitedSufal InvestmentSell33,00051.681,705,440
18-Dec-2020Snowman Logistics Ltd.Adani Logistics LimitedSell1,514,62856.5485,637,067
18-Dec-2020Tarmat LimitedMoney Grow InvestmentSell108,47458.216,314,272
18-Dec-2020Ujaas Energy LimitedShree Bhuvanakaram Tradinvest Pvt LtdSell1,542,4432.944,534,782
18-Dec-2020Zee News LimitedParth Infin Brokers Pvt LtdSell3,054,3356.4319,639,374

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Dec-2020Apl Apollo Tubes LtdRohan GuptaBuy1,125,000770.00866,250,000
18-Dec-2020Apl Apollo Tubes LtdApl Infrastructure Pvt. Ltd.Sell1,125,000770.00866,250,000