India After Market Data – 22-Dec-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Dec-2020 6,616.43 5,463.43 1,153.00
DII 22-Dec-2020 5,205.19 5,866.70 -661.51

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures77,2836,67069,1466,080161,53515,589
Index Options5,280,809450,4245,265,729449,207984,99794,024
Stock Futures224,20317,225209,25816,0351,275,630100,075
Stock Options147,68012,310148,39112,355104,4728,207

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client100,178134,399631,531170,3831,047,2061,022,368954,8531,115,179566,456199,647362,271239,3993,567,3862,976,484
DII2,13539,69427,246734,68826753,4880054003,169083,676777,551
FII111,62349,912723,561552,069253,840323,108182,219225,83020,52827,60729,89526,4421,460,2671,066,367
Pro34,81224,743174,00899,206269,050297,484433,291355,439116,528166,066308,717127,4791,057,9481,348,875
Total248,748248,7481,556,3461,556,3461,570,3631,696,4481,570,3631,696,448704,052393,320704,052393,3206,169,2776,169,277

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client304,445309,203410,777400,5837,406,6187,466,8597,444,3867,389,209580,519327,488588,978309,35416,496,70616,441,713
DII4,97097121,59733,0870000000026,56734,058
FII77,28369,146224,203209,2582,545,6802,735,1292,534,9092,730,82085,52262,15883,91164,4805,729,9755,692,524
Pro174,797182,175339,286352,9359,096,2497,862,6479,069,2527,944,606606,529383,182599,681398,99418,462,69018,547,643
Total561,495561,495995,863995,86319,048,54718,064,63519,048,54718,064,6351,272,570772,8281,272,570772,82840,715,93840,715,938

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2PNB
3SAIL
4SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Dec-2020CANBKCanara Bank62,358,36553,402,800No Fresh Positions
22-Dec-2020PNBPunjab National Bank271,300,726348,612,000No Fresh Positions
22-Dec-2020SAILSteel Authority Of India206,529,370173,318,000No Fresh Positions
22-Dec-2020SUNTVSun Tv Network Limited19,704,23215,781,500No Fresh Positions
22-Dec-2020ACCAcc Limited17,078,4286,080,50010,144,006
22-Dec-2020ADANIENTAdani Enterprises Limited55,169,32023,926,00028,484,854
22-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14867,082,50073,222,190
22-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,787,00020,560,208
22-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48640,392,00097,837,261
22-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0313,400,00014,887,529
22-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22924,240,00039,066,317
22-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,803110,952,000157,120,712
22-Dec-2020ASIANPAINTAsian Paints Limited90,562,6279,435,30076,599,195
22-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62714,679,60038,743,295
22-Dec-2020AXISBANKAxis Bank Limited510,666,02175,430,800409,701,919
22-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,729,00022,729,501
22-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,702,00010,093,309
22-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76411,593,50038,282,225
22-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,435,60012,882,422
22-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54320,946,600162,638,565
22-Dec-2020BANKBARODABank Of Baroda238,001,693123,707,500102,394,108
22-Dec-2020BATAINDIABata India Ltd12,092,4053,055,8008,431,984
22-Dec-2020BELBharat Electronics Ltd238,123,79376,486,400149,731,203
22-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,553,00042,598,014
22-Dec-2020BHARATFORGBharat Forge Ltd50,505,1988,860,50039,119,438
22-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337138,797,235314,627,635
22-Dec-2020BHELBhel256,482,590209,454,00034,204,460
22-Dec-2020BIOCONBiocon Limited.91,938,17417,615,70069,725,565
22-Dec-2020BOSCHLTDBosch Limited1,737,683213,1001,437,698
22-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83060,843,600132,969,538
22-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,155,80019,449,019
22-Dec-2020CADILAHCCadila Healthcare Limited51,441,63315,668,40033,201,151
22-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1538,272,50067,033,195
22-Dec-2020CIPLACipla Ltd101,935,71825,073,10071,765,832
22-Dec-2020COALINDIACoal India Ltd417,418,75470,508,300326,039,516
22-Dec-2020COFORGECoforge Limited3,600,861829,5002,591,317
22-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,618,30021,703,562
22-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87422,025,79630,301,984
22-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,244,80022,562,389
22-Dec-2020DABURDabur India Ltd113,575,75923,045,00084,851,971
22-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8443,791,60020,439,901
22-Dec-2020DLFDlf Limited124,016,56849,787,10068,028,639
22-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5394,563,87518,507,387
22-Dec-2020EICHERMOTEicher Motors Ltd27,732,9764,022,90022,323,427
22-Dec-2020ESCORTSEscorts India Ltd14,048,1647,191,2506,154,505
22-Dec-2020EXIDEINDExide Industries Ltd91,809,06619,357,20067,861,412
22-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413155,057,000217,901,992
22-Dec-2020GAILGail (india) Ltd429,101,57056,595,800351,050,691
22-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,18712,310,75016,303,427
22-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219128,565,000266,915,458
22-Dec-2020GODREJCPGodrej Consumer Products75,199,6017,686,00063,753,620
22-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4412,741,70014,291,268
22-Dec-2020GRASIMGrasim Industries Ltd77,475,62120,316,70053,285,139
22-Dec-2020HAVELLSHavells India Limited50,637,0528,019,00040,086,199
22-Dec-2020HCLTECHHcl Technologies Ltd215,294,96427,647,900176,882,315
22-Dec-2020HDFCHdfc Ltd359,161,18625,901,700315,301,426
22-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55946,924,900582,158,031
22-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98626,920,300124,907,736
22-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4886,319,80018,438,613
22-Dec-2020HINDALCOHindalco Industries Ltd292,425,48254,928,200222,876,007
22-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45052,317,90089,227,777
22-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,6799,513,600160,563,645
22-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31845,582,40019,879,552
22-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376129,764,250941,293,657
22-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535791,77540,752,233
22-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9816,381,00065,967,181
22-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,098,790,000427,189,519
22-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041287,964,000259,313,938
22-Dec-2020IGLIndraprastha Gas Ltd77,000,08012,810,87560,339,201
22-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7316,816,00011,565,294
22-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28333,025,70062,693,718
22-Dec-2020INDUSTOWERIndus Towers Limited189,452,75818,774,000161,206,120
22-Dec-2020INFYInfosys Limited738,164,73953,210,400648,046,102
22-Dec-2020IOCIndian Oil Corp Ltd913,205,148124,083,900743,460,990
22-Dec-2020ITCItc Ltd2,458,106,905199,232,0002,135,969,559
22-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61435,370,00041,235,733
22-Dec-2020JSWSTEELJsw Steel Limited267,739,57344,190,900210,161,694
22-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2343,734,50010,776,022
22-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10929,114,000248,958,703
22-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47953,608,50084,903,855
22-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10120,994,00036,237,895
22-Dec-2020LTLarsen & Toubro Ltd.276,526,00427,044,725235,654,978
22-Dec-2020LUPINLupin Limited48,128,53517,081,60028,640,508
22-Dec-2020M&MMahindra & Mahindra Ltd182,845,16125,215,400148,487,502
22-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80921,047,26890,490,150
22-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27037,080,00067,418,356
22-Dec-2020MARICOMarico Limited104,096,26314,226,00084,665,449
22-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2595,290,50019,750,796
22-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62318,322,50041,380,841
22-Dec-2020MFSLMax Financial Serv Ltd41,874,17910,416,90029,363,570
22-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,385,8009,282,454
22-Dec-2020MINDTREEMindtree Limited10,650,1852,554,4007,563,275
22-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53848,874,000180,769,061
22-Dec-2020MRFMrf Ltd611,79456,650524,554
22-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6687,519,50012,755,084
22-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,897120,173,00051,743,652
22-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,106,75013,888,552
22-Dec-2020NESTLEINDNestle India Limited7,180,127455,2506,365,870
22-Dec-2020NMDCNmdc Ltd.185,879,21376,038,300100,546,952
22-Dec-2020NTPCNtpc Ltd969,291,954112,808,700808,018,656
22-Dec-2020ONGCOil And Natural Gas Corp.996,134,149149,333,800796,993,641
22-Dec-2020PAGEINDPage Industries Ltd1,152,95690,4501,004,858
22-Dec-2020PELPiramal Enterprises Ltd23,990,5226,329,95016,461,045
22-Dec-2020PETRONETPetronet Lng Limited150,000,01721,369,000121,131,016
22-Dec-2020PFCPower Fin Corp Ltd.232,357,92654,423,600166,316,429
22-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8594,885,00023,896,066
22-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44841,032,000442,654,275
22-Dec-2020PVRPvr Limited8,960,9514,403,7404,109,163
22-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3431,910,80023,794,625
22-Dec-2020RBLBANKRbl Bank Limited92,217,73136,749,60050,857,244
22-Dec-2020RECLTDRec Limited187,084,55031,644,000146,086,322
22-Dec-2020RELIANCEReliance Industries Ltd651,764,85676,712,095542,464,518
22-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,4079,999,75064,678,236
22-Dec-2020SBINState Bank Of India746,857,419212,706,000496,808,548
22-Dec-2020SHREECEMShree Cement Limited2,702,190165,3502,401,730
22-Dec-2020SIEMENSSiemens Ltd17,806,0682,663,65014,252,114
22-Dec-2020SRFSrf Ltd5,833,741611,5004,930,553
22-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9327,813,18527,534,350
22-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08755,581,400150,986,682
22-Dec-2020TATACHEMTata Chemicals Ltd32,880,10420,240,00010,996,098
22-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72018,821,70095,467,784
22-Dec-2020TATAMOTORSTata Motors Limited355,884,551164,011,800174,078,523
22-Dec-2020TATAPOWERTata Power Co Ltd339,616,396170,964,000151,671,576
22-Dec-2020TATASTEELTata Steel Limited157,953,66876,532,30073,523,684
22-Dec-2020TCSTata Consultancy Serv Lt209,768,54113,117,800186,162,313
22-Dec-2020TECHMTech Mahindra Limited124,061,49516,348,800101,509,620
22-Dec-2020TITANTitan Company Limited83,636,84810,621,50068,833,505
22-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,103,5008,141,520
22-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6937,476,00034,926,958
22-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,86511,496,80026,960,021
22-Dec-2020UBLUnited Breweries Ltd22,357,6723,070,20018,169,588
22-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5182,251,00019,695,442
22-Dec-2020UPLUpl Limited110,204,88841,281,50063,413,143
22-Dec-2020VEDLVedanta Limited368,037,069184,698,000164,937,215
22-Dec-2020VOLTASVoltas Ltd46,126,2525,504,00038,315,939
22-Dec-2020WIPROWipro Ltd292,620,40062,041,600215,947,780
22-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63848,540,000126,620,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Dec-2020Aro Granite Industries LiMoney Grow InvestmentBuy77,21437.982,932,588
22-Dec-2020Jiya Eco-Products LtdDigvijay Shivshangbhai ChavdaBuy210,0006.601,386,000
22-Dec-2020Jiya Eco-Products LtdJamshang Abheshangbhai ChavdaBuy210,0006.601,386,000
22-Dec-2020Libas Consu Products LtdHemant SarvaiyaBuy70,75430.322,145,261
22-Dec-2020Majesco LimitedAtul LimitedBuy214,000981.58210,058,120
22-Dec-2020Nucent Finance LimitedSuchanti SujataBuy800,00020.1416,112,000
22-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdBuy810,0002.622,122,200
22-Dec-2020Wonder Fibromats LimitedAtma Ram SinghaniaBuy48,00052.552,522,400
22-Dec-2020Aro Granite Industries LiMoney Grow InvestmentSell77,21437.772,916,373
22-Dec-2020Compuage Infocom LtdKitara India Small & Micro Cap Opportunity Fund Ceic LimitedSell474,57214.086,681,974
22-Dec-2020Jiya Eco-Products LtdYogeshkumar C PatelSell480,3296.603,170,171
22-Dec-2020Libas Consu Products LtdMahimtura Nishant MitrasenSell100,00030.053,005,000
22-Dec-2020Libas Consu Products LtdHemant SarvaiyaSell1,95530.6059,823
22-Dec-2020Nucent Finance LimitedPressman Realty LimitedSell800,00020.1416,112,000
22-Dec-2020Snowman Logistics Ltd.Adani Logistics LimitedSell915,02251.0446,702,723
22-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdSell1,008,0002.622,640,960
22-Dec-2020Wonder Fibromats LimitedArpit GuptaSell49,60052.552,606,480

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil