After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 29-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 29-Dec-2020 5,426.77 3,077.24 2,349.53
DII 29-Dec-2020 2,386.77 4,397.27 -2,010.50

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures54,0834,95457,0775,241178,29017,493
Index Options2,833,487247,9622,833,138247,9691,015,474100,390
Stock Futures493,50539,369503,87740,3881,263,791101,678
Stock Options73,4766,20178,0126,560102,8508,305

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client109,228134,108671,936165,524805,9381,179,648779,5961,268,764492,606221,035337,260241,4983,480,3912,926,750
DII2,99446,14125,555740,85036752,5370054003,169081,993790,160
FII119,22459,066707,229556,562263,590332,339190,705228,84018,73026,70530,19727,2181,467,8171,092,588
Pro37,14629,277171,393113,177234,068303,114333,662370,034124,242148,772265,492127,7961,018,7351,239,438
Total268,592268,5921,576,1131,576,1131,303,9631,867,6381,303,9631,867,638636,118396,512636,118396,5126,048,9366,048,936

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client190,305194,265441,993424,4685,147,9845,061,2465,123,0405,061,161608,914218,963618,134219,22711,669,40511,640,295
DII2,7582,603133,234135,92301,44302,9940000137,435141,520
FII54,08357,077493,505503,8771,378,2641,455,2231,378,5531,454,58547,07726,39949,81028,2023,454,5513,472,104
Pro112,846106,047373,500377,9645,297,2205,550,0965,321,8755,549,268482,479237,032470,526234,96512,053,17312,060,645
Total359,992359,9921,442,2321,442,23211,823,46812,068,00811,823,46812,068,0081,138,470482,3941,138,470482,39427,314,56427,314,564

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1PNB
2SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
29-Dec-2020PNBPunjab National Bank271,300,726258,548,000No Fresh Positions
29-Dec-2020SAILSteel Authority Of India206,529,370185,136,000No Fresh Positions
29-Dec-2020ACCAcc Limited17,078,4286,002,50010,222,006
29-Dec-2020ADANIENTAdani Enterprises Limited55,169,32025,384,00027,026,854
29-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14868,207,50072,097,190
29-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,461,00020,886,208
29-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48639,630,00098,599,261
29-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0313,205,50015,082,029
29-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22923,805,00039,501,317
29-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,803105,228,000162,844,712
29-Dec-2020ASIANPAINTAsian Paints Limited90,562,6279,876,00076,158,495
29-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62714,209,00039,213,895
29-Dec-2020AXISBANKAxis Bank Limited510,666,02175,294,000409,838,719
29-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,548,25022,910,251
29-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,704,00010,091,309
29-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76411,509,50038,366,225
29-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,426,40012,891,622
29-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54321,612,600161,972,565
29-Dec-2020BANKBARODABank Of Baroda238,001,693136,737,30089,364,308
29-Dec-2020BATAINDIABata India Ltd12,092,4052,542,1008,945,684
29-Dec-2020BELBharat Electronics Ltd238,123,79363,505,600162,712,003
29-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,658,60042,492,414
29-Dec-2020BHARATFORGBharat Forge Ltd50,505,1989,445,50038,534,438
29-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337140,292,843313,132,027
29-Dec-2020BHELBhel256,482,590208,047,00035,611,460
29-Dec-2020BIOCONBiocon Limited.91,938,17422,673,40064,667,865
29-Dec-2020BOSCHLTDBosch Limited1,737,683201,7501,449,048
29-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83055,339,200138,473,938
29-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,411,60019,193,219
29-Dec-2020CADILAHCCadila Healthcare Limited51,441,63317,767,20031,102,351
29-Dec-2020CANBKCanara Bank62,358,36549,807,8009,432,646
29-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1539,842,50065,463,195
29-Dec-2020CIPLACipla Ltd101,935,71824,943,10071,895,832
29-Dec-2020COALINDIACoal India Ltd417,418,75483,749,800312,798,016
29-Dec-2020COFORGECoforge Limited3,600,861733,8752,686,942
29-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,612,70021,709,162
29-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87419,876,67132,451,109
29-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,322,80022,484,389
29-Dec-2020DABURDabur India Ltd113,575,75922,440,00085,456,971
29-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8443,737,20020,494,301
29-Dec-2020DLFDlf Limited124,016,56853,588,70064,227,039
29-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5394,219,62518,851,637
29-Dec-2020EICHERMOTEicher Motors Ltd27,732,9764,080,65022,265,677
29-Dec-2020ESCORTSEscorts India Ltd14,048,1646,664,9006,680,855
29-Dec-2020EXIDEINDExide Industries Ltd91,809,06620,426,40066,792,212
29-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413146,675,000226,283,992
29-Dec-2020GAILGail (india) Ltd429,101,57058,059,800349,586,691
29-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,18711,312,55017,301,627
29-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219143,707,500251,772,958
29-Dec-2020GODREJCPGodrej Consumer Products75,199,6017,256,00064,183,620
29-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4412,993,25014,039,718
29-Dec-2020GRASIMGrasim Industries Ltd77,475,62120,739,45052,862,389
29-Dec-2020HAVELLSHavells India Limited50,637,0526,845,00041,260,199
29-Dec-2020HCLTECHHcl Technologies Ltd215,294,96428,047,600176,482,615
29-Dec-2020HDFCHdfc Ltd359,161,18625,525,200315,677,926
29-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55944,799,700584,283,231
29-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98623,991,000127,837,036
29-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4885,862,60018,895,813
29-Dec-2020HINDALCOHindalco Industries Ltd292,425,48255,001,300222,802,907
29-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45049,234,50092,311,177
29-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,6799,900,600160,176,645
29-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31854,194,20011,267,752
29-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376128,206,375942,851,532
29-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535809,20040,734,808
29-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9817,387,50064,960,681
29-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,500,170,00025,809,519
29-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041270,674,000276,603,938
29-Dec-2020IGLIndraprastha Gas Ltd77,000,08015,279,00057,871,076
29-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7316,072,00012,309,294
29-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28332,295,50063,423,918
29-Dec-2020INDUSTOWERIndus Towers Limited189,452,75818,998,000160,982,120
29-Dec-2020INFYInfosys Limited738,164,73950,794,200650,462,302
29-Dec-2020IOCIndian Oil Corp Ltd913,205,148121,391,300746,153,590
29-Dec-2020ITCItc Ltd2,458,106,905189,315,2002,145,886,359
29-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61438,215,00038,390,733
29-Dec-2020JSWSTEELJsw Steel Limited267,739,57344,439,300209,913,294
29-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2343,496,75011,013,772
29-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10926,747,200251,325,503
29-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47950,517,80087,994,555
29-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10117,034,00040,197,895
29-Dec-2020LTLarsen & Toubro Ltd.276,526,00424,646,125238,053,578
29-Dec-2020LUPINLupin Limited48,128,53515,753,05029,969,058
29-Dec-2020M&MMahindra & Mahindra Ltd182,845,16122,009,400151,693,502
29-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80923,700,50087,836,918
29-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27036,786,00067,712,356
29-Dec-2020MARICOMarico Limited104,096,26313,478,00085,413,449
29-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2595,071,50019,969,796
29-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62316,707,50042,995,841
29-Dec-2020MFSLMax Financial Serv Ltd41,874,1799,328,80030,451,670
29-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,448,8009,219,454
29-Dec-2020MINDTREEMindtree Limited10,650,1853,069,6007,048,075
29-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53842,805,000186,838,061
29-Dec-2020MRFMrf Ltd611,79454,000527,204
29-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6687,349,25012,925,334
29-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,897120,938,00050,978,652
29-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,087,00013,908,302
29-Dec-2020NESTLEINDNestle India Limited7,180,127440,7006,380,420
29-Dec-2020NMDCNmdc Ltd.185,879,21367,984,900108,600,352
29-Dec-2020NTPCNtpc Ltd969,291,954121,558,200799,269,156
29-Dec-2020ONGCOil And Natural Gas Corp.996,134,149146,531,000799,796,441
29-Dec-2020PAGEINDPage Industries Ltd1,152,95686,6101,008,698
29-Dec-2020PELPiramal Enterprises Ltd23,990,5226,701,20016,089,795
29-Dec-2020PETRONETPetronet Lng Limited150,000,01722,869,000119,631,016
29-Dec-2020PFCPower Fin Corp Ltd.232,357,92644,689,600176,050,429
29-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8594,559,00024,222,066
29-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44836,592,000447,094,275
29-Dec-2020PVRPvr Limited8,960,9513,848,5924,664,311
29-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3432,074,00023,631,425
29-Dec-2020RBLBANKRbl Bank Limited92,217,73136,050,50051,556,344
29-Dec-2020RECLTDRec Limited187,084,55028,782,000148,948,322
29-Dec-2020RELIANCEReliance Industries Ltd651,764,85668,579,095550,597,518
29-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,4079,672,00065,005,986
29-Dec-2020SBINState Bank Of India746,857,419205,182,000504,332,548
29-Dec-2020SHREECEMShree Cement Limited2,702,190176,1002,390,980
29-Dec-2020SIEMENSSiemens Ltd17,806,0682,321,00014,594,764
29-Dec-2020SRFSrf Ltd5,833,741601,5004,940,553
29-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9326,988,55928,358,976
29-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08760,401,600146,166,482
29-Dec-2020SUNTVSun Tv Network Limited19,704,23216,566,0002,153,020
29-Dec-2020TATACHEMTata Chemicals Ltd32,880,10420,764,00010,472,098
29-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72019,460,25094,829,234
29-Dec-2020TATAMOTORSTata Motors Limited355,884,551163,994,700174,095,623
29-Dec-2020TATAPOWERTata Power Co Ltd339,616,396175,810,500146,825,076
29-Dec-2020TATASTEELTata Steel Limited157,953,66877,543,80072,512,184
29-Dec-2020TCSTata Consultancy Serv Lt209,768,54112,654,600186,625,513
29-Dec-2020TECHMTech Mahindra Limited124,061,49516,315,200101,543,220
29-Dec-2020TITANTitan Company Limited83,636,84810,521,75068,933,255
29-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,055,5008,189,520
29-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6936,030,00036,372,958
29-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,8658,915,20029,541,621
29-Dec-2020UBLUnited Breweries Ltd22,357,6722,631,30018,608,488
29-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5182,057,00019,889,442
29-Dec-2020UPLUpl Limited110,204,88835,395,10069,299,543
29-Dec-2020VEDLVedanta Limited368,037,069137,671,000211,964,215
29-Dec-2020VOLTASVoltas Ltd46,126,2524,887,00038,932,939
29-Dec-2020WIPROWipro Ltd292,620,40066,457,600211,531,780
29-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63850,004,000125,156,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
29-Dec-2020AGC Networks LimitedEbony Advisors LlpBuy250,000764.13191,032,500
29-Dec-2020Aro Granite Industries LiPinakini Arunkumar SolankiBuy155,33648.797,578,843
29-Dec-2020Aro Granite Industries LiDeep AgarwalBuy106,57550.545,386,301
29-Dec-2020Aro Granite Industries LiMoney Grow InvestmentBuy110,34548.945,400,284
29-Dec-2020Mrs Bectors Food Spe LtdGraviton Research Capital LlpBuy324,946535.20173,911,099
29-Dec-2020Nava Bharat Ventures Ltd.Nk Securities Research Private LimitedBuy913,08966.5460,756,942
29-Dec-2020Onward Technologies LtdShanti JainBuy114,49095.6910,955,548
29-Dec-2020Pansari Developers Ltd.Adesh Broking House Private LimitedBuy198,00022.584,470,840
29-Dec-2020Pritish Nandy Comm. Ltd.Pritish NandyBuy85,00022.941,949,900
29-Dec-2020Rudrabhishek Enterp LtdSangeeta PareekhBuy101,000111.5911,270,590
29-Dec-2020Sigma Solve LimitedAkshat Kayal HufBuy24,00045.001,080,000
29-Dec-2020Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdBuy3,135,24763.04197,645,971
29-Dec-2020Snowman Logistics Ltd.Xtx Markets LlpBuy969,85563.7761,847,653
29-Dec-2020Snowman Logistics Ltd.Qe SecuritiesBuy976,89063.3961,925,057
29-Dec-2020Snowman Logistics Ltd.Graviton Research Capital LlpBuy1,533,60163.6697,629,040
29-Dec-2020Snowman Logistics Ltd.Kumar Champalal NaveenBuy1,200,48664.5377,467,362
29-Dec-2020Snowman Logistics Ltd.Minesh Jormalbhai MehtaBuy1,050,51862.5965,751,922
29-Dec-2020Sutlej Textiles and IndusThe Hindustan Tiimes LtdBuy4,501,62744.58200,682,532
29-Dec-2020Urja Global LimitedChetan Rasiklal ShahBuy3,500,0105.3018,550,053
29-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraBuy16,904,7306.00101,428,380
29-Dec-2020AGC Networks LimitedNcube Ventures LlpSell250,000764.13191,032,500
29-Dec-2020Aro Granite Industries LiDeep AgarwalSell51,26550.332,580,167
29-Dec-2020Aro Granite Industries LiPinakini Arunkumar SolankiSell155,33650.647,866,215
29-Dec-2020Aro Granite Industries LiJamshang Abheshangbhai ChavdaSell96,00048.874,691,520
29-Dec-2020Aro Granite Industries LiMoney Grow InvestmentSell110,34549.435,454,353
29-Dec-2020Mrs Bectors Food Spe LtdGraviton Research Capital LlpSell324,946535.51174,011,832
29-Dec-2020Nava Bharat Ventures Ltd.Nk Securities Research Private LimitedSell913,08966.6160,820,858
29-Dec-2020Onward Technologies LtdShanti JainSell114,490100.2611,478,767
29-Dec-2020Pansari Developers Ltd.Babulal Bubna (huf)Sell120,00022.642,716,800
29-Dec-2020Sigma Solve LimitedAdheesh Kabra HufSell21,00045.00945,000
29-Dec-2020Snowman Logistics Ltd.Qe SecuritiesSell982,91163.0461,962,709
29-Dec-2020Snowman Logistics Ltd.Adani Logistics LimitedSell4,055,00061.82250,680,100
29-Dec-2020Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdSell3,102,70363.52197,083,695
29-Dec-2020Snowman Logistics Ltd.Kumar Champalal NaveenSell200,48665.6313,157,896
29-Dec-2020Snowman Logistics Ltd.Xtx Markets LlpSell967,09463.8961,787,636
29-Dec-2020Snowman Logistics Ltd.Minesh Jormalbhai MehtaSell269,51862.0616,726,287
29-Dec-2020Snowman Logistics Ltd.Graviton Research Capital LlpSell1,533,60163.5997,521,688
29-Dec-2020Sutlej Textiles and IndusEarthstone Holding (two) Private LtdSell4,500,00044.57200,565,000
29-Dec-2020Urja Global LimitedChetan Rasiklal ShahSell1425.40767
29-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraSell9,383,8355.8354,707,758

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil