After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 30-Dec-2020 5,345.63 3,521.11 1,824.52
DII 30-Dec-2020 3,372.43 3,959.86 -587.43

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures62,7886,01767,6716,485206,22120,490
Index Options4,021,733344,1573,990,918341,1341,097,131108,751
Stock Futures337,14826,717334,63026,4471,243,32999,791
Stock Options54,1844,66455,3594,79795,7157,691

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client112,267138,887678,214159,423927,3731,294,057892,9251,371,607421,237199,271296,318226,7943,632,4193,085,954
DII2,93148,04724,770755,93836754,5270047103,169083,066807,154
FII130,74875,473698,257545,072296,529355,636202,783242,18316,45824,82227,97426,4611,522,4501,119,946
Pro44,76628,305165,595106,403259,087321,891387,648412,321123,407152,586234,112123,4241,067,3321,292,213
Total290,712290,7121,566,8361,566,8361,483,3562,026,1111,483,3562,026,111561,573376,679561,573376,6796,305,2676,305,267

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client217,387219,127429,560417,1816,530,1506,912,4596,522,0446,900,893413,837161,615444,264168,67514,665,00814,672,184
DII23,80225,771160,812176,68501,9900000690186,604202,525
FII62,78867,671337,148334,6301,873,6332,148,1001,852,7722,138,14633,84720,33733,89621,4634,475,8534,448,578
Pro128,091119,499375,741374,7657,646,3217,292,5887,675,2887,316,098412,666200,899382,121192,71316,056,30616,060,484
Total432,068432,0681,303,2611,303,26116,050,10416,355,13716,050,10416,355,137860,350382,851860,350382,85135,383,77135,383,771

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
30-Dec-2020CANBKCanara Bank62,358,36566,531,000No Fresh Positions
30-Dec-2020PNBPunjab National Bank271,300,726247,662,000No Fresh Positions
30-Dec-2020ACCAcc Limited17,078,4285,344,50010,880,006
30-Dec-2020ADANIENTAdani Enterprises Limited55,169,32024,466,00027,944,854
30-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14865,115,00075,189,690
30-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,243,00021,104,208
30-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48635,412,000102,817,261
30-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0312,998,50015,289,029
30-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22920,470,00042,836,317
30-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,80398,820,000169,252,712
30-Dec-2020ASIANPAINTAsian Paints Limited90,562,6279,373,50076,660,995
30-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62713,151,45040,271,445
30-Dec-2020AXISBANKAxis Bank Limited510,666,02171,738,400413,394,319
30-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,394,25023,064,251
30-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,621,25010,174,059
30-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76410,713,00039,162,725
30-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,523,60012,794,422
30-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54319,960,200163,624,965
30-Dec-2020BANKBARODABank Of Baroda238,001,693128,306,70097,794,908
30-Dec-2020BATAINDIABata India Ltd12,092,4052,356,2009,131,584
30-Dec-2020BELBharat Electronics Ltd238,123,79358,808,800167,408,803
30-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,524,40042,626,614
30-Dec-2020BHARATFORGBharat Forge Ltd50,505,1988,721,00039,258,938
30-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337140,953,650312,471,220
30-Dec-2020BHELBhel256,482,590214,893,00028,765,460
30-Dec-2020BIOCONBiocon Limited.91,938,17420,053,70067,287,565
30-Dec-2020BOSCHLTDBosch Limited1,737,683185,2501,465,548
30-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83050,824,800142,988,338
30-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,377,00019,227,819
30-Dec-2020CADILAHCCadila Healthcare Limited51,441,63316,475,80032,393,751
30-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1538,380,00066,925,695
30-Dec-2020CIPLACipla Ltd101,935,71824,007,10072,831,832
30-Dec-2020COALINDIACoal India Ltd417,418,75481,202,300315,345,516
30-Dec-2020COFORGECoforge Limited3,600,861666,3752,754,442
30-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,399,20021,922,662
30-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87419,154,56533,173,215
30-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,027,60022,779,589
30-Dec-2020DABURDabur India Ltd113,575,75922,863,75085,033,221
30-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8443,559,20020,672,301
30-Dec-2020DLFDlf Limited124,016,56850,928,90066,886,839
30-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5394,058,37519,012,887
30-Dec-2020EICHERMOTEicher Motors Ltd27,732,9763,875,55022,470,777
30-Dec-2020ESCORTSEscorts India Ltd14,048,1646,427,8506,917,905
30-Dec-2020EXIDEINDExide Industries Ltd91,809,06620,631,60066,587,012
30-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413143,021,500229,937,492
30-Dec-2020GAILGail (india) Ltd429,101,57056,705,600350,940,891
30-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,1879,577,20019,036,977
30-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219201,285,000194,195,458
30-Dec-2020GODREJCPGodrej Consumer Products75,199,6017,232,00064,207,620
30-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4412,483,65014,549,318
30-Dec-2020GRASIMGrasim Industries Ltd77,475,62120,043,10053,558,739
30-Dec-2020HAVELLSHavells India Limited50,637,0526,062,00042,043,199
30-Dec-2020HCLTECHHcl Technologies Ltd215,294,96426,878,600177,651,615
30-Dec-2020HDFCHdfc Ltd359,161,18625,216,500315,986,626
30-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55943,982,950585,099,981
30-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98622,463,100129,364,936
30-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4885,277,60019,480,813
30-Dec-2020HINDALCOHindalco Industries Ltd292,425,48252,976,000224,828,207
30-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45047,587,50093,958,177
30-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,6799,389,400160,687,845
30-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31849,916,20015,545,752
30-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376126,454,625944,603,282
30-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535736,10040,807,908
30-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9816,616,50065,731,681
30-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,459,640,00066,339,519
30-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041247,817,000299,460,938
30-Dec-2020IGLIndraprastha Gas Ltd77,000,08013,915,00059,235,076
30-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7315,358,50013,022,794
30-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28329,812,10065,907,318
30-Dec-2020INDUSTOWERIndus Towers Limited189,452,75818,802,000161,178,120
30-Dec-2020INFYInfosys Limited738,164,73949,978,200651,278,302
30-Dec-2020IOCIndian Oil Corp Ltd913,205,148114,145,900753,398,990
30-Dec-2020ITCItc Ltd2,458,106,905184,771,2002,150,430,359
30-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61435,510,00041,095,733
30-Dec-2020JSWSTEELJsw Steel Limited267,739,57343,148,700211,203,894
30-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2342,957,25011,553,272
30-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10926,284,400251,788,303
30-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47947,073,70091,438,655
30-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10115,740,00041,491,895
30-Dec-2020LTLarsen & Toubro Ltd.276,526,00423,236,675239,463,028
30-Dec-2020LUPINLupin Limited48,128,53514,024,15031,697,958
30-Dec-2020M&MMahindra & Mahindra Ltd182,845,16119,790,400153,912,502
30-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80923,114,41288,423,006
30-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27034,578,00069,920,356
30-Dec-2020MARICOMarico Limited104,096,26312,940,00085,951,449
30-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2594,571,80020,469,496
30-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62315,508,75044,194,591
30-Dec-2020MFSLMax Financial Serv Ltd41,874,1799,258,60030,521,870
30-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,127,8009,540,454
30-Dec-2020MINDTREEMindtree Limited10,650,1852,617,6007,500,075
30-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53839,221,000190,422,061
30-Dec-2020MRFMrf Ltd611,79450,450530,754
30-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6686,768,00013,506,584
30-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,897119,272,00052,644,652
30-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,051,75013,943,552
30-Dec-2020NESTLEINDNestle India Limited7,180,127389,3006,431,820
30-Dec-2020NMDCNmdc Ltd.185,879,21366,062,000110,523,252
30-Dec-2020NTPCNtpc Ltd969,291,954112,113,300808,714,056
30-Dec-2020ONGCOil And Natural Gas Corp.996,134,149135,258,200811,069,241
30-Dec-2020PAGEINDPage Industries Ltd1,152,95683,6701,011,638
30-Dec-2020PELPiramal Enterprises Ltd23,990,5226,310,70016,480,295
30-Dec-2020PETRONETPetronet Lng Limited150,000,01722,506,000119,994,016
30-Dec-2020PFCPower Fin Corp Ltd.232,357,92645,861,400174,878,629
30-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8594,370,50024,410,566
30-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44834,832,000448,854,275
30-Dec-2020PVRPvr Limited8,960,9513,295,8865,217,017
30-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3432,097,80023,607,625
30-Dec-2020RBLBANKRbl Bank Limited92,217,73130,962,00056,644,844
30-Dec-2020RECLTDRec Limited187,084,55028,386,000149,344,322
30-Dec-2020RELIANCEReliance Industries Ltd651,764,85664,688,465554,488,148
30-Dec-2020SAILSteel Authority Of India206,529,370164,958,00031,244,901
30-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,4079,163,50065,514,486
30-Dec-2020SBINState Bank Of India746,857,419190,794,000518,720,548
30-Dec-2020SHREECEMShree Cement Limited2,702,190165,3502,401,730
30-Dec-2020SIEMENSSiemens Ltd17,806,0682,161,50014,754,264
30-Dec-2020SRFSrf Ltd5,833,741537,6255,004,428
30-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9326,552,46428,795,071
30-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08761,287,800145,280,282
30-Dec-2020SUNTVSun Tv Network Limited19,704,23215,396,0003,323,020
30-Dec-2020TATACHEMTata Chemicals Ltd32,880,10418,622,00012,614,098
30-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72018,580,05095,709,434
30-Dec-2020TATAMOTORSTata Motors Limited355,884,551150,257,700187,832,623
30-Dec-2020TATAPOWERTata Power Co Ltd339,616,396161,770,500160,865,076
30-Dec-2020TATASTEELTata Steel Limited157,953,66873,572,60076,483,384
30-Dec-2020TCSTata Consultancy Serv Lt209,768,54111,982,000187,298,113
30-Dec-2020TECHMTech Mahindra Limited124,061,49516,185,600101,672,820
30-Dec-2020TITANTitan Company Limited83,636,8489,875,25069,579,755
30-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,600942,5008,302,520
30-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6935,379,00037,023,958
30-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,8657,606,20030,850,621
30-Dec-2020UBLUnited Breweries Ltd22,357,6722,170,00019,069,788
30-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5181,971,00019,975,442
30-Dec-2020UPLUpl Limited110,204,88835,652,50069,042,143
30-Dec-2020VEDLVedanta Limited368,037,069135,253,000214,382,215
30-Dec-2020VOLTASVoltas Ltd46,126,2524,011,00039,808,939
30-Dec-2020WIPROWipro Ltd292,620,40059,881,600218,107,780
30-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63847,637,000127,523,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
30-Dec-2020Bliss GVS Pharma LtdMarfatia Nishil SurendraBuy670,813199.78134,015,021
30-Dec-2020BOROSIL RENEWABLES LTDAlpha Leon Enterprises LlpBuy726,620304.28221,095,934
30-Dec-2020Centum Electronics Ltd.Hdfc Mutual Fund A/c Hdfc Dividend Yield FundBuy400,000421.19168,476,000
30-Dec-2020Chemcon Special Chem LtdPlutus Wealth Management LlpBuy1,000,000428.52428,520,000
30-Dec-2020Dewan Housing Fin CorpAlpha Leon Enterprises LlpBuy2,254,11025.7157,953,168
30-Dec-2020Libas Consu Products LtdAnkita Vishal ShahBuy248,57237.799,393,536
30-Dec-2020Mohota Industries Ltd.Vikramkumar Karanraj Sakaria Huf Daksh CorporationBuy584,88913.127,673,744
30-Dec-2020One Point One Sol LtdAkshay ChhabraBuy300,00018.005,400,000
30-Dec-2020One Point One Sol LtdShreeji Capital And Finance LimitedBuy1,92617.9234,514
30-Dec-2020Pansari Developers Ltd.Adesh Broking House Private LimitedBuy216,00022.354,827,600
30-Dec-2020R.P.P. Infra Projects LtdEl Dorado Biotech Private LimitedBuy127,89755.457,091,889
30-Dec-2020S.E. Power LimitedAanjanayae AgarwalBuy1,999,9442.915,819,837
30-Dec-2020Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdBuy1,626,77265.64106,781,314
30-Dec-2020Snowman Logistics Ltd.Rudrapratap Narain SinghBuy984,37066.2165,175,138
30-Dec-2020Snowman Logistics Ltd.Krg Polychem Private LimitedBuy1,207,48968.0582,169,626
30-Dec-2020Snowman Logistics Ltd.Qe SecuritiesBuy1,295,25366.9286,678,331
30-Dec-2020Snowman Logistics Ltd.Graviton Research Capital LlpBuy1,667,20567.48112,502,993
30-Dec-2020Snowman Logistics Ltd.Nisha Jignesh MehtaBuy850,00066.0656,151,000
30-Dec-2020Snowman Logistics Ltd.Purvish Mukesh ShahBuy848,90668.5458,184,017
30-Dec-2020Southern Petro Ind CorpFinquest Securities Pvt. Ltd.Buy4,202,96724.00100,871,208
30-Dec-2020Sutlej Textiles and IndusThe Hindustan Tiimes LtdBuy3,800,00045.61173,318,000
30-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdBuy934,5362.752,569,974
30-Dec-2020Vaishali Pharma LimitedMukul MaheshwariBuy45,00163.992,879,614
30-Dec-2020Vikas EcoTech LimitedMarfatia Nishil SurendraBuy2,235,5114.008,942,044
30-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraBuy3,180,9745.9618,958,605
30-Dec-2020Aarvi Encon LimitedGita Kirti AmbaniSell180,10054.609,833,460
30-Dec-2020Bliss GVS Pharma LtdMarfatia Nishil SurendraSell557,020199.49111,119,920
30-Dec-2020BOROSIL RENEWABLES LTDAlpha Leon Enterprises LlpSell719,889307.86221,625,028
30-Dec-2020Centum Electronics Ltd.Hdfc Mutual Fund A/c Hdfc Equity Savings FundSell372,882420.72156,878,915
30-Dec-2020Dewan Housing Fin CorpAlpha Leon Enterprises LlpSell2,372,47025.7261,019,928
30-Dec-2020GMR Infrastructure LimiteGmr Enterprises Private LimitedSell65,000,00027.091,760,850,000
30-Dec-2020Ind Terrain Fashions LtdMalabar Value Fund – AifSell195,59735.006,845,895
30-Dec-2020Libas Consu Products LtdMahimtura Nishant MitrasenSell191,96537.627,221,723
30-Dec-2020Libas Consu Products LtdAnkita Vishal ShahSell76,57238.092,916,627
30-Dec-2020Mohota Industries Ltd.Error-saltlake(insight Share Brokers Ltd)Sell424,52612.885,467,895
30-Dec-2020Mohota Industries Ltd.Bhavin Arvind ShahSell74,11113.761,019,767
30-Dec-2020Mohota Industries Ltd.Vikramkumar Karanraj Sakaria Huf Daksh CorporationSell584,88913.587,942,793
30-Dec-2020MT Educare LtdXander Finance Private LimitedSell1,130,0009.2510,452,500
30-Dec-2020One Point One Sol LtdShreeji Capital And Finance LimitedSell155,48818.012,800,339
30-Dec-2020One Point One Sol LtdPalladium Finserve Private LimitedSell138,80018.002,498,400
30-Dec-2020Pansari Developers Ltd.Babulal Bubna (huf)Sell126,00022.392,821,140
30-Dec-2020Patel Integrated LogisticCentral Bank Of India (capital Market Service Branch)Sell130,10331.094,044,902
30-Dec-2020S.E. Power LimitedPradumn Retails Private LimitedSell686,2182.901,990,032
30-Dec-2020S.E. Power LimitedZeal Professional Services Private LimitedSell1,386,0002.904,019,400
30-Dec-2020Snowman Logistics Ltd.Rudrapratap Narain SinghSell984,37068.6767,596,688
30-Dec-2020Snowman Logistics Ltd.Nisha Jignesh MehtaSell300,00070.3421,102,000
30-Dec-2020Snowman Logistics Ltd.Graviton Research Capital LlpSell1,667,20567.47112,486,321
30-Dec-2020Snowman Logistics Ltd.Krg Polychem Private LimitedSell1,207,48968.6482,882,045
30-Dec-2020Snowman Logistics Ltd.Qe SecuritiesSell1,299,05867.1687,244,735
30-Dec-2020Snowman Logistics Ltd.Purvish Mukesh ShahSell848,90668.3658,031,214
30-Dec-2020Snowman Logistics Ltd.Dhwaja Commodity Services Private LimitedSell1,107,99266.0373,160,712
30-Dec-2020Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdSell1,646,77265.98108,654,017
30-Dec-2020Southern Petro Ind CorpMinal PatelSell4,202,96724.00100,871,208
30-Dec-2020Sutlej Textiles and IndusEarthstone Holding (two) Private LtdSell3,800,00045.60173,280,000
30-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdSell1,239,0312.763,419,726
30-Dec-2020Vaishali Pharma LimitedMukul MaheshwariSell56,21664.153,606,256
30-Dec-2020Vaishali Pharma LimitedManju Jayantilal LodhaSell59,00063.003,717,000
30-Dec-2020Vaishali Pharma LimitedJayantilal Hansraj HufSell54,50064.023,489,090
30-Dec-2020Vikas EcoTech LimitedMarfatia Nishil SurendraSell298,4823.931,173,034
30-Dec-2020Vikas EcoTech LimitedParvesh Sahib SinghSell2,108,5113.858,117,767
30-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraSell6,054,8835.6834,391,735

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
30-Dec-2020Southern Petro Ind CorpFinquest Securities Pvt. Ltd.Buy4,202,96724.00100,871,208
30-Dec-2020Southern Petro Ind CorpMinal PatelSell4,202,96724.00100,871,208