After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Mar-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 26-Mar-2021 6,317.00 6,367.13 -50.13
DII 26-Mar-2021 5,876.74 4,173.60 1,703.14

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures66,7336,39947,2984,519111,49111,506
Index Options2,882,214272,3782,888,083272,937724,60574,085
Stock Futures130,77312,196127,91411,4771,054,27689,168
Stock Options108,6159,799112,65410,15686,5987,210

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client155,361164,029718,970103,431703,825687,280741,328821,640258,34996,387157,911159,6702,620,1722,148,009
DII1,35828,15819,992858,6922677,17500011928028,803887,778
FII78,75632,735594,845459,431178,765269,995125,111150,73418,27520,82425,36122,1381,161,460815,510
Pro21,65932,212150,27262,525291,430263,875307,848255,95160,369110,417152,79345,831898,022857,160
Total257,134257,1341,484,0791,484,0791,174,2871,228,3251,174,2871,228,325336,993227,639336,993227,6394,708,4574,708,457

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client184,776198,433239,083234,7264,476,3074,172,4524,518,1944,157,841296,515116,437286,115109,5869,485,5709,504,895
DII6732,0213,23817,237000001192803,92220,186
FII66,73347,298130,773127,9141,440,6731,441,5411,432,7181,455,36566,82141,79468,07644,5783,188,3353,175,949
Pro119,181123,611228,558221,7754,677,8934,183,8994,643,9614,184,686344,071182,191352,288186,2699,735,7939,712,590
Total371,363371,363601,652601,65210,594,8739,797,89210,594,8739,797,892707,407340,433707,407340,43322,413,62022,413,620

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
26-Mar-2021AARTIINDAarti Industries Ltd18,351,254548,67516,885,016
26-Mar-2021ACCAcc Limited17,078,4283,692,50012,532,006
26-Mar-2021ADANIENTAdani Enterprises Limited55,169,32023,418,00028,992,854
26-Mar-2021ADANIPORTSAdani Port & Sez Ltd147,352,14869,325,00070,659,540
26-Mar-2021ALKEMAlkem Laboratories Ltd.8,984,230253,4008,281,618
26-Mar-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0092,895,00020,452,208
26-Mar-2021AMBUJACEMAmbuja Cements Ltd145,469,21121,048,000117,147,750
26-Mar-2021APLLTDAlembic Pharma Ltd11,879,222766,70010,518,560
26-Mar-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9311,869,50017,303,334
26-Mar-2021APOLLOTYREApollo Tyres Ltd66,638,22912,780,00050,526,317
26-Mar-2021ASHOKLEYAshok Leyland Ltd282,181,80364,827,000203,245,712
26-Mar-2021ASIANPAINTAsian Paints Limited90,562,6277,216,50078,817,995
26-Mar-2021AUBANKAu Small Finance Bank Ltd41,550,997683,00038,790,447
26-Mar-2021AUROPHARMAAurobindo Pharma Ltd56,324,62710,300,55043,207,845
26-Mar-2021AXISBANKAxis Bank Limited514,090,08748,230,400440,155,182
26-Mar-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,518,75022,936,901
26-Mar-2021BAJAJFINSVBajaj Finserv Ltd.12,419,246756,12511,042,158
26-Mar-2021BAJFINANCEBajaj Finance Limited52,546,2135,120,50044,798,402
26-Mar-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,037,60013,280,422
26-Mar-2021BANDHANBNKBandhan Bank Limited193,252,80822,204,800161,385,367
26-Mar-2021BANKBARODABank Of Baroda262,476,379166,537,80082,814,760
26-Mar-2021BATAINDIABata India Ltd12,092,4051,707,2009,780,584
26-Mar-2021BELBharat Electronics Ltd238,123,79354,872,000171,345,603
26-Mar-2021BERGEPAINTBerger Paints (i) Ltd48,595,0674,351,60041,813,713
26-Mar-2021BHARATFORGBharat Forge Ltd50,505,1985,884,50042,095,438
26-Mar-2021BHARTIARTLBharti Airtel Limited476,922,047128,361,297324,714,647
26-Mar-2021BHELBhel256,482,590141,813,000101,845,460
26-Mar-2021BIOCONBiocon Limited.92,048,17616,244,90071,200,867
26-Mar-2021BOSCHLTDBosch Limited1,737,68395,2001,555,598
26-Mar-2021BPCLBharat Petroleum Corp Lt195,338,02569,436,800116,134,323
26-Mar-2021BRITANNIABritannia Industries Ltd23,823,0802,264,60020,367,326
26-Mar-2021CADILAHCCadila Healthcare Limited51,441,63313,831,40035,038,151
26-Mar-2021CANBKCanara Bank101,005,70863,396,00032,559,422
26-Mar-2021CHOLAFINCholamandalam In & Fin Co79,276,2546,672,50068,639,941
26-Mar-2021CIPLACipla Ltd101,918,60713,208,00083,614,676
26-Mar-2021COALINDIACoal India Ltd417,418,75480,526,600316,021,216
26-Mar-2021COFORGECoforge Limited4,363,239552,3753,592,702
26-Mar-2021COLPALColgate Palmolive Ltd.26,654,5923,679,90021,641,962
26-Mar-2021CONCORContainer Corp Of Ind Ltd55,081,8747,081,95345,245,827
26-Mar-2021CUBCity Union Bank Ltd147,680,2158,397,900131,898,304
26-Mar-2021CUMMINSINDCummins India Ltd27,165,4631,832,40023,974,789
26-Mar-2021DABURDabur India Ltd113,563,75910,261,25097,624,321
26-Mar-2021DEEPAKNTRDeepak Nitrite Ltd14,814,614984,00013,089,883
26-Mar-2021DIVISLABDivi’s Laboratories Ltd25,513,8762,920,40021,317,782
26-Mar-2021DLFDlf Limited124,016,56832,759,10085,056,639
26-Mar-2021DRREDDYDr. Reddy’s Laboratories24,295,6164,437,75018,643,085
26-Mar-2021EICHERMOTEicher Motors Ltd27,738,5122,712,50023,639,086
26-Mar-2021ESCORTSEscorts India Ltd14,060,4762,525,05010,832,402
26-Mar-2021EXIDEINDExide Industries Ltd91,809,06619,083,60068,135,012
26-Mar-2021FEDERALBNKFederal Bank Ltd393,324,46888,110,000285,548,244
26-Mar-2021GAILGail (india) Ltd428,941,18938,722,800368,771,329
26-Mar-2021GLENMARKGlenmark Pharmaceuticals30,120,1877,587,70021,026,477
26-Mar-2021GMRINFRAGmr Infrastructure Ltd.439,295,219183,645,000233,685,458
26-Mar-2021GODREJCPGodrej Consumer Products75,199,6017,094,00064,345,620
26-Mar-2021GODREJPROPGodrej Properties Ltd17,929,4901,875,25015,157,765
26-Mar-2021GRANULESGranules India Limited28,712,8827,539,20019,738,037
26-Mar-2021GRASIMGrasim Industries Ltd76,810,24516,164,25056,805,482
26-Mar-2021GUJGASLTDGujarat Gas Limited53,841,3171,142,50050,006,751
26-Mar-2021HAVELLSHavells India Limited50,637,0525,447,00042,658,199
26-Mar-2021HCLTECHHcl Technologies Ltd215,294,96422,022,700182,507,515
26-Mar-2021HDFCHdfc Ltd360,039,18016,178,400325,858,821
26-Mar-2021HDFCAMCHdfc Amc Limited11,106,859561,0009,990,516
26-Mar-2021HDFCBANKHdfc Bank Ltd662,983,11430,941,900598,892,058
26-Mar-2021HDFCLIFEHdfc Life Ins Co Ltd166,082,34212,094,500145,683,724
26-Mar-2021HEROMOTOCOHero Motocorp Limited26,065,1055,033,40019,728,449
26-Mar-2021HINDALCOHindalco Industries Ltd292,471,55339,233,200238,614,775
26-Mar-2021HINDPETROHindustan Petroleum Corp146,308,62637,443,600101,549,594
26-Mar-2021HINDUNILVRHindustan Unilever Ltd.179,028,6797,727,400162,349,845
26-Mar-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31844,965,50020,496,452
26-Mar-2021ICICIBANKIcici Bank Ltd.1,103,735,428120,382,625928,166,031
26-Mar-2021ICICIGIIcici Lombard Gic Limited43,737,5631,024,25040,526,434
26-Mar-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,156,0819,250,50063,097,776
26-Mar-2021IDEAVodafone Idea Limited1,606,294,231606,620,000919,359,519
26-Mar-2021IDFCFIRSTBIdfc First Bank Limited577,201,537229,026,000319,315,460
26-Mar-2021IGLIndraprastha Gas Ltd77,000,0806,417,12566,732,951
26-Mar-2021INDIGOInterglobe Aviation Ltd19,362,1753,945,00014,449,066
26-Mar-2021INDUSINDBKIndusind Bank Limited100,887,91829,075,40066,768,122
26-Mar-2021INDUSTOWERIndus Towers Limited162,484,02612,499,200141,860,624
26-Mar-2021INFYInfosys Limited738,321,81840,788,000660,617,727
26-Mar-2021IOCIndian Oil Corp Ltd913,205,148102,862,500764,682,390
26-Mar-2021IRCTCIndian Rail Tour Corp Ltd10,433,1132,856,1007,055,357
26-Mar-2021ITCItc Ltd2,458,122,509195,283,2002,139,933,183
26-Mar-2021JINDALSTELJindal Steel & Power Ltd80,637,61433,835,00042,770,733
26-Mar-2021JSWSTEELJsw Steel Limited267,949,55139,131,100215,420,973
26-Mar-2021JUBLFOODJubilant Foodworks Ltd15,269,3581,715,75012,790,140
26-Mar-2021KOTAKBANKKotak Mahindra Bank Ltd292,974,19115,375,600262,949,881
26-Mar-2021L&TFHL&t Finance Holdings Ltd179,688,22641,023,628129,680,186
26-Mar-2021LALPATHLABDr. Lal Path Labs Ltd.7,311,663168,0006,778,079
26-Mar-2021LICHSGFINLic Housing Finance Ltd60,244,10110,510,00046,721,895
26-Mar-2021LTLarsen & Toubro Ltd.276,683,40118,092,950244,756,280
26-Mar-2021LTIL&t Infotech Limited8,971,910257,5508,265,764
26-Mar-2021LTTSL&t Technology Ser. Ltd.5,402,417506,6004,625,696
26-Mar-2021LUPINLupin Limited48,183,1778,587,55037,186,468
26-Mar-2021M&MMahindra & Mahindra Ltd184,549,86811,086,600164,235,774
26-Mar-2021M&MFINM&m Fin. Services Ltd117,480,81919,980,00091,626,778
26-Mar-2021MANAPPURAMManappuram Finance Ltd110,004,71830,948,00073,556,482
26-Mar-2021MARICOMarico Limited104,049,3917,980,00090,866,921
26-Mar-2021MARUTIMaruti Suzuki India Ltd.26,359,2593,836,60021,204,696
26-Mar-2021MCDOWELL-NUnited Spirits Limited62,845,62315,678,75044,024,591
26-Mar-2021MFSLMax Financial Serv Ltd42,002,1792,320,50037,581,570
26-Mar-2021MGLMahanagar Gas Ltd.13,335,0051,325,40011,342,854
26-Mar-2021MINDTREEMindtree Limited12,808,7661,693,60010,474,727
26-Mar-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53839,284,000190,359,061
26-Mar-2021MPHASISMphasis Limited16,385,943356,85015,209,795
26-Mar-2021MRFMrf Ltd612,08942,690538,794
26-Mar-2021MUTHOOTFINMuthoot Finance Limited21,345,0493,396,75016,881,046
26-Mar-2021NAM-INDIANippon L I A M Ltd29,648,933966,40027,200,086
26-Mar-2021NATIONALUMNational Aluminium Co Ltd180,964,89793,653,00078,263,652
26-Mar-2021NAUKRIInfo Edge (i) Ltd15,795,1371,124,75013,880,630
26-Mar-2021NAVINFLUORNavin Fluorine Int. Ltd6,879,438170,3256,365,141
26-Mar-2021NESTLEINDNestle India Limited7,180,127325,4006,495,720
26-Mar-2021NMDCNmdc Ltd.185,864,39157,385,500119,185,671
26-Mar-2021NTPCNtpc Ltd948,263,97699,533,400801,317,377
26-Mar-2021ONGCOil And Natural Gas Corp.996,134,14966,951,500879,375,941
26-Mar-2021PAGEINDPage Industries Ltd1,152,95653,9701,041,338
26-Mar-2021PELPiramal Enterprises Ltd23,991,3903,324,20019,467,620
26-Mar-2021PETRONETPetronet Lng Limited150,000,01722,965,000119,535,016
26-Mar-2021PFCPower Fin Corp Ltd.232,357,92644,044,800176,695,229
26-Mar-2021PFIZERPfizer Ltd3,300,93867,6253,068,266
26-Mar-2021PIDILITINDPidilite Industries Ltd30,298,3192,220,50026,562,903
26-Mar-2021PIINDPi Industries Ltd16,138,311307,25015,024,145
26-Mar-2021PNBPunjab National Bank484,711,308318,736,000141,739,742
26-Mar-2021POWERGRIDPower Grid Corp. Ltd.509,143,44825,508,000458,178,275
26-Mar-2021PVRPvr Limited10,072,0622,057,3857,511,073
26-Mar-2021RAMCOCEMThe Ramco Cements Limited27,071,3431,743,35023,974,425
26-Mar-2021RBLBANKRbl Bank Limited92,238,51332,221,90055,404,687
26-Mar-2021RECLTDRec Limited187,084,55021,870,000155,860,322
26-Mar-2021RELIANCEReliance Industries Ltd650,503,38342,937,250575,040,963
26-Mar-2021SAILSteel Authority Of India206,529,370181,621,00014,581,901
26-Mar-2021SBILIFESbi Life Insurance Co Ltd78,610,3178,115,00066,564,801
26-Mar-2021SBINState Bank Of India746,643,371155,952,000553,359,202
26-Mar-2021SHREECEMShree Cement Limited2,702,190124,2002,442,880
26-Mar-2021SIEMENSSiemens Ltd17,806,068658,90016,256,864
26-Mar-2021SRFSrf Ltd5,833,741339,5005,202,553
26-Mar-2021SRTRANSFINShriram Transport Fin Co.37,207,9324,148,80031,198,735
26-Mar-2021SUNPHARMASun Pharmaceutical Ind L218,440,08748,927,200158,590,882
26-Mar-2021SUNTVSun Tv Network Limited19,704,23213,911,0004,808,020
26-Mar-2021TATACHEMTata Chemicals Ltd31,601,46514,310,00015,711,391
26-Mar-2021TATACONSUMTata Consumer Product Ltd120,220,00714,148,000100,061,006
26-Mar-2021TATAMOTORSTata Motors Limited355,884,551147,128,400190,961,923
26-Mar-2021TATAPOWERTata Power Co Ltd339,616,396197,545,500125,090,076
26-Mar-2021TATASTEELTata Steel Limited157,953,66865,013,10085,042,884
26-Mar-2021TCSTata Consultancy Serv Lt209,768,54111,986,800187,293,313
26-Mar-2021TECHMTech Mahindra Limited124,226,34612,714,000105,301,028
26-Mar-2021TITANTitan Company Limited83,636,8487,455,00072,000,005
26-Mar-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600907,0008,338,020
26-Mar-2021TORNTPOWERTorrent Power Ltd44,634,6932,589,00039,813,958
26-Mar-2021TRENTTrent Ltd44,787,316787,35041,760,600
26-Mar-2021TVSMOTORTvs Motor Company Ltd40,480,8653,285,80035,171,021
26-Mar-2021UBLUnited Breweries Ltd22,357,6721,082,20020,157,588
26-Mar-2021ULTRACEMCOUltratech Cement Limited23,069,0841,747,80020,167,829
26-Mar-2021UPLUpl Limited110,246,35623,572,90081,161,138
26-Mar-2021VEDLVedanta Limited331,194,54393,638,600220,996,215
26-Mar-2021VOLTASVoltas Ltd46,126,2524,029,00039,790,939
26-Mar-2021WIPROWipro Ltd291,342,47347,670,400229,104,949
26-Mar-2021ZEELZee Entertainment Ent Ltd184,379,63861,971,000113,189,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
26-Mar-2021Ambani Organics LimitedAryaman Capital Markets LimitedBuy30,00046.001,380,000
26-Mar-2021Ansal Properties & Ind LtPace Stock Broking Services Pvt LtdBuy1,133,9386.106,917,022
26-Mar-2021Aptech LimitedRs SecuritiesBuy301,862191.6157,839,778
26-Mar-2021Asian Granito India LimitCnm Finvest Private Limited .Buy634,813144.9191,990,752
26-Mar-2021Atal Realtech LimitedNopea Capital Services Private LimitedBuy100,80036.303,659,040
26-Mar-2021B.C. Power Controls LtdChirag Dilipkumar ParekhBuy600,0003.001,800,000
26-Mar-2021Healthcare Glob. Ent. Ltd Aceso Company Pte Ltd.Buy4,683,177184.99866,340,913
26-Mar-2021Jagsonpal Pharma Ltd.Orion Stocks LtdBuy142,01083.0411,792,510
26-Mar-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedBuy101,37224.332,466,381
26-Mar-2021Laxmi Organic Indus LtdVaibhav Stock And Derivatives Broking Private LimitedBuy1,488,334185.94276,740,824
26-Mar-2021Majesco LimitedGeeta Chetan ShahBuy354,04467.1123,759,893
26-Mar-2021Majesco LimitedRajasthan Global Securities Pvt LtdBuy213,96866.6514,260,967
26-Mar-2021Premier LimitedPace Stock Broking Services Pvt LtdBuy290,0002.50725,000
26-Mar-2021S S Infra Devp Consl LtdBela SaklechaBuy81,0009.15741,150
26-Mar-2021TCI Developers LimitedJindal Futures Pvt LtdBuy65,013296.2019,256,851
26-Mar-2021Shree Tirupati Balajee Party Code Sb23 – Shree Tirupati Balajee Agro Trading Company Private LimitedBuy51,00041.202,101,200
26-Mar-2021Venus Remedies LimitedGuttikonda RajasekharBuy65,040307.5019,999,800
26-Mar-2021Ambani Organics LimitedNopea Capital Services Private LimitedSell30,00046.001,380,000
26-Mar-2021Ansal Properties & Ind LtSushma Anand JainSell1,050,0006.106,405,000
26-Mar-2021Aptech LimitedRs SecuritiesSell313,862192.1060,292,890
26-Mar-2021Asian Granito India LimitCnm Finvest Private Limited .Sell634,813146.9693,292,118
26-Mar-2021Atal Realtech LimitedAryaman Capital Markets LimitedSell100,80036.303,659,040
26-Mar-2021B.C. Power Controls LtdShah Niraj RajnikantSell800,0003.002,400,000
26-Mar-2021California Soft Ltd.Purshottam AgarwalSell118,2018.25975,158
26-Mar-2021Healthcare Glob. Ent. LtdSundaram Bnp Paribas Small Cap FundSell926,885185.00171,473,725
26-Mar-2021Healthcare Glob. Ent. LtdSundaram Bnp Paribas Mutual Fund – Sundaram Bnp Paribas MidcapSell3,010,440185.00556,931,400
26-Mar-2021Jagsonpal Pharma Ltd.Orion Stocks LtdSell103,30582.578,529,894
26-Mar-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedSell101,37223.912,423,805
26-Mar-2021Laxmi Organic Indus LtdVaibhav Stock And Derivatives Broking Private LimitedSell1,488,334186.02276,859,891
26-Mar-2021Peninsula Land LimitedPureview Trading Co.pvt.ltdSell1,500,0007.4011,100,000
26-Mar-2021Pritish Nandy Comm. Ltd.Parekh HasmukhSell74,71938.002,839,322
26-Mar-2021Premier LimitedHarsh Anand JainSell287,2452.50718,113
26-Mar-2021Sanco Industries Ltd.Saraff Nandkishor GovindramSell59,7307.61454,545
26-Mar-2021S S Infra Devp Consl LtdIndo Thai Securities LtdSell81,0009.15741,150
26-Mar-2021TCI Developers LimitedTdl Real Estate Holdings LimitedSell65,000296.2019,253,000
26-Mar-2021Shree Tirupati BalajeePantomath Stock Brokers Private LimitedSell132,00041.465,472,720
26-Mar-2021Shree Tirupati BalajeePantomath Finance Private LimitedSell54,00041.272,228,580
26-Mar-2021Usha Martin Edu & Sol LtdPeterhouse Investments LimitedSell175,0003.45603,750
26-Mar-2021United Polyfab Guj. Ltd.Urmila Nirmal MittalSell153,00013.852,119,050
26-Mar-2021Venus Remedies LimitedLakshmi Guttikonda VaraSell65,040307.5019,999,800

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil