After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Apr-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 09-Apr-2021 6,307.89 6,961.40 -653.51
DII 09-Apr-2021 5,224.86 5,496.12 -271.26

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures39,5753,65745,1514,297110,19911,651
Index Options2,673,549248,0992,656,789246,561788,96880,194
Stock Futures118,42011,222121,91011,8881,069,86193,991
Stock Options140,75713,595142,31813,749162,29914,789

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client158,840136,419896,238240,444828,272779,504847,154950,874515,684184,419320,285247,2883,362,9572,742,464
DII68729,10822,965869,6372677,72800222329,540031,872928,285
FII63,44946,750585,247484,614193,775305,666140,725148,80237,93037,46950,71236,1881,223,536907,791
Pro18,38129,080179,07888,833284,025285,400318,460278,622107,165152,381260,46490,7961,026,4301,066,255
Total241,357241,3571,683,5281,683,5281,306,3391,378,2981,306,3391,378,298661,001374,272661,001374,2725,644,7955,644,795

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client170,652159,239290,943292,2154,272,1644,161,7294,276,7884,196,229527,358148,756494,780155,9269,571,6029,575,177
DII21,33617,41419,334000022201,875017,63822,545
FII39,57545,151118,420121,9101,291,5721,381,9771,290,2361,366,55388,23652,52190,46251,8562,972,3012,966,168
Pro98,773103,276265,191258,5095,003,6524,721,5075,000,3644,702,431528,147249,997556,846243,49210,867,26710,864,918
Total309,002309,002691,968691,96810,567,38810,265,21310,567,38810,265,2131,143,963451,2741,143,963451,27423,428,80823,428,808

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
09-Apr-2021SAILSteel Authority Of India206,529,370179,208,000No Fresh Positions
09-Apr-2021AARTIINDAarti Industries Ltd18,351,254743,75016,689,941
09-Apr-2021ACCAcc Limited17,078,4284,836,50011,388,006
09-Apr-2021ADANIENTAdani Enterprises Limited55,169,32029,530,00022,880,854
09-Apr-2021ADANIPORTSAdani Port & Sez Ltd147,352,148100,315,00039,669,540
09-Apr-2021ALKEMAlkem Laboratories Ltd.8,984,230377,0008,158,018
09-Apr-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0097,137,00016,210,208
09-Apr-2021AMBUJACEMAmbuja Cements Ltd145,469,21130,777,000107,418,750
09-Apr-2021APLLTDAlembic Pharma Ltd11,879,2221,224,30010,060,960
09-Apr-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,518,00016,654,834
09-Apr-2021APOLLOTYREApollo Tyres Ltd66,638,22919,095,00044,211,317
09-Apr-2021ASHOKLEYAshok Leyland Ltd282,181,80382,584,000185,488,712
09-Apr-2021ASIANPAINTAsian Paints Limited90,562,6276,992,10079,042,395
09-Apr-2021AUBANKAu Small Finance Bank Ltd41,550,9972,132,50037,340,947
09-Apr-2021AUROPHARMAAurobindo Pharma Ltd56,324,62712,351,95041,156,445
09-Apr-2021AXISBANKAxis Bank Limited514,090,08761,941,600426,443,982
09-Apr-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,619,75022,835,901
09-Apr-2021BAJAJFINSVBajaj Finserv Ltd.12,419,246819,62510,978,658
09-Apr-2021BAJFINANCEBajaj Finance Limited52,546,2138,103,00041,815,902
09-Apr-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,049,60013,268,422
09-Apr-2021BANDHANBNKBandhan Bank Limited193,252,80824,771,600158,818,567
09-Apr-2021BANKBARODABank Of Baroda372,635,498195,366,600158,637,123
09-Apr-2021BATAINDIABata India Ltd12,092,4053,484,8008,002,984
09-Apr-2021BELBharat Electronics Ltd238,123,79361,210,400165,007,203
09-Apr-2021BERGEPAINTBerger Paints (i) Ltd48,595,0674,951,10041,214,213
09-Apr-2021BHARATFORGBharat Forge Ltd50,505,1987,014,00040,965,938
09-Apr-2021BHARTIARTLBharti Airtel Limited476,922,047141,969,849311,106,095
09-Apr-2021BHELBhel256,482,590192,969,00050,689,460
09-Apr-2021BIOCONBiocon Limited.92,048,17621,551,00065,894,767
09-Apr-2021BOSCHLTDBosch Limited1,737,683102,4001,548,398
09-Apr-2021BPCLBharat Petroleum Corp Lt195,338,02576,073,400109,497,723
09-Apr-2021BRITANNIABritannia Industries Ltd23,823,0802,636,40019,995,526
09-Apr-2021CADILAHCCadila Healthcare Limited51,441,63322,514,80026,354,751
09-Apr-2021CANBKCanara Bank101,005,70878,418,80017,536,622
09-Apr-2021CHOLAFINCholamandalam In & Fin Co79,276,2549,952,50065,359,941
09-Apr-2021CIPLACipla Ltd101,918,60718,188,30078,634,376
09-Apr-2021COALINDIACoal India Ltd417,418,75498,695,800297,852,016
09-Apr-2021COFORGECoforge Limited4,363,2391,014,0003,131,077
09-Apr-2021COLPALColgate Palmolive Ltd.26,654,5924,069,10021,252,762
09-Apr-2021CONCORContainer Corp Of Ind Ltd55,081,8747,275,76545,052,015
09-Apr-2021CUBCity Union Bank Ltd147,680,2159,442,600130,853,604
09-Apr-2021CUMMINSINDCummins India Ltd27,165,4632,169,60023,637,589
09-Apr-2021DABURDabur India Ltd113,563,75912,006,25095,879,321
09-Apr-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6141,773,00012,300,883
09-Apr-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,406,20020,831,982
09-Apr-2021DLFDlf Limited124,016,56843,444,50074,371,239
09-Apr-2021DRREDDYDr. Reddy’s Laboratories24,295,6164,631,75018,449,085
09-Apr-2021EICHERMOTEicher Motors Ltd27,738,5123,197,25023,154,336
09-Apr-2021ESCORTSEscorts India Ltd14,060,4763,645,4009,712,052
09-Apr-2021EXIDEINDExide Industries Ltd91,809,06619,738,80067,479,812
09-Apr-2021FEDERALBNKFederal Bank Ltd393,324,468107,220,000266,438,244
09-Apr-2021GAILGail (india) Ltd428,941,18952,057,400355,436,729
09-Apr-2021GLENMARKGlenmark Pharmaceuticals30,120,18714,147,30014,466,877
09-Apr-2021GMRINFRAGmr Infrastructure Ltd.439,295,219207,562,500209,767,958
09-Apr-2021GODREJCPGodrej Consumer Products75,199,6016,283,00065,156,620
09-Apr-2021GODREJPROPGodrej Properties Ltd23,101,9032,091,70019,855,107
09-Apr-2021GRANULESGranules India Limited28,712,88210,011,45017,265,787
09-Apr-2021GRASIMGrasim Industries Ltd76,810,24516,802,65056,167,082
09-Apr-2021GUJGASLTDGujarat Gas Limited53,841,3171,806,25049,343,001
09-Apr-2021HAVELLSHavells India Limited50,637,0527,250,00040,855,199
09-Apr-2021HCLTECHHcl Technologies Ltd215,294,96427,088,600177,441,615
09-Apr-2021HDFCHdfc Ltd360,039,18018,113,100323,924,121
09-Apr-2021HDFCAMCHdfc Amc Limited11,106,859822,2009,729,316
09-Apr-2021HDFCBANKHdfc Bank Ltd662,983,11457,643,850572,190,108
09-Apr-2021HDFCLIFEHdfc Life Ins Co Ltd166,082,34212,642,300145,135,924
09-Apr-2021HEROMOTOCOHero Motocorp Limited26,065,1057,001,70017,760,149
09-Apr-2021HINDALCOHindalco Industries Ltd292,471,55368,253,900209,594,075
09-Apr-2021HINDPETROHindustan Petroleum Corp146,308,62638,277,900100,715,294
09-Apr-2021HINDUNILVRHindustan Unilever Ltd.179,028,6799,376,800160,700,445
09-Apr-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31859,241,0006,220,952
09-Apr-2021ICICIBANKIcici Bank Ltd.1,103,735,428141,179,500907,369,156
09-Apr-2021ICICIGIIcici Lombard Gic Limited43,737,5631,093,95040,456,734
09-Apr-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,156,08110,156,50062,191,776
09-Apr-2021IDEAVodafone Idea Limited1,606,294,231950,250,000575,729,519
09-Apr-2021IDFCFIRSTBIdfc First Bank Limited577,201,537366,890,000181,451,460
09-Apr-2021IGLIndraprastha Gas Ltd77,000,0808,056,12565,093,951
09-Apr-2021INDIGOInterglobe Aviation Ltd19,362,1755,040,50013,353,566
09-Apr-2021INDUSINDBKIndusind Bank Limited100,943,75933,016,50062,880,071
09-Apr-2021INDUSTOWERIndus Towers Limited162,484,02614,512,400139,847,424
09-Apr-2021INFYInfosys Limited738,321,81850,817,600650,588,127
09-Apr-2021IOCIndian Oil Corp Ltd913,205,148113,152,000754,392,890
09-Apr-2021IRCTCIndian Rail Tour Corp Ltd10,433,1133,562,6506,348,807
09-Apr-2021ITCItc Ltd2,458,122,509243,280,0002,091,936,383
09-Apr-2021JINDALSTELJindal Steel & Power Ltd80,637,61451,165,00025,440,733
09-Apr-2021JSWSTEELJsw Steel Limited267,949,55172,594,900181,957,173
09-Apr-2021JUBLFOODJubilant Foodworks Ltd15,269,3582,496,00012,009,890
09-Apr-2021KOTAKBANKKotak Mahindra Bank Ltd292,974,19116,794,400261,531,081
09-Apr-2021L&TFHL&t Finance Holdings Ltd179,688,22650,081,488120,622,326
09-Apr-2021LALPATHLABDr. Lal Path Labs Ltd.7,311,663645,2506,300,829
09-Apr-2021LICHSGFINLic Housing Finance Ltd60,244,10114,618,00042,613,895
09-Apr-2021LTLarsen & Toubro Ltd.276,683,40118,762,250244,086,980
09-Apr-2021LTIL&t Infotech Limited8,971,910581,8507,941,464
09-Apr-2021LTTSL&t Technology Ser. Ltd.5,402,417680,6004,451,696
09-Apr-2021LUPINLupin Limited48,183,17711,050,85034,723,168
09-Apr-2021M&MMahindra & Mahindra Ltd184,549,86815,906,800159,415,574
09-Apr-2021M&MFINM&m Fin. Services Ltd117,480,81930,580,00081,026,778
09-Apr-2021MANAPPURAMManappuram Finance Ltd110,004,71837,908,00066,596,482
09-Apr-2021MARICOMarico Limited104,049,3919,428,00089,418,921
09-Apr-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,338,40020,702,896
09-Apr-2021MCDOWELL-NUnited Spirits Limited62,845,62317,018,75042,684,591
09-Apr-2021MFSLMax Financial Serv Ltd42,002,1792,632,50037,269,570
09-Apr-2021MGLMahanagar Gas Ltd.13,335,0052,364,60010,303,654
09-Apr-2021MINDTREEMindtree Limited12,808,7663,064,8009,103,527
09-Apr-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53845,304,000184,339,061
09-Apr-2021MPHASISMphasis Limited16,385,943946,07514,620,570
09-Apr-2021MRFMrf Ltd612,08944,950536,534
09-Apr-2021MUTHOOTFINMuthoot Finance Limited21,345,0494,568,25015,709,546
09-Apr-2021NAM-INDIANippon L I A M Ltd29,648,9332,792,00025,374,486
09-Apr-2021NATIONALUMNational Aluminium Co Ltd180,964,897128,911,00043,005,652
09-Apr-2021NAUKRIInfo Edge (i) Ltd15,795,1371,698,50013,306,880
09-Apr-2021NAVINFLUORNavin Fluorine Int. Ltd6,879,438599,1755,936,291
09-Apr-2021NESTLEINDNestle India Limited7,180,127326,6006,494,520
09-Apr-2021NMDCNmdc Ltd.185,864,39181,378,20095,192,971
09-Apr-2021NTPCNtpc Ltd948,263,976128,745,900772,104,877
09-Apr-2021ONGCOil And Natural Gas Corp.996,134,14980,857,700865,469,741
09-Apr-2021PAGEINDPage Industries Ltd1,152,95657,4501,037,858
09-Apr-2021PELPiramal Enterprises Ltd23,991,3904,793,80017,998,020
09-Apr-2021PETRONETPetronet Lng Limited150,000,01722,308,000120,192,016
09-Apr-2021PFCPower Fin Corp Ltd.232,357,92654,708,800166,031,229
09-Apr-2021PFIZERPfizer Ltd3,300,938110,8753,025,016
09-Apr-2021PIDILITINDPidilite Industries Ltd30,298,3192,672,50026,110,903
09-Apr-2021PIINDPi Industries Ltd16,138,311522,00014,809,395
09-Apr-2021PNBPunjab National Bank484,711,308344,368,000116,107,742
09-Apr-2021POWERGRIDPower Grid Corp. Ltd.509,143,44838,612,000445,074,275
09-Apr-2021PVRPvr Limited10,072,0624,054,5345,513,924
09-Apr-2021RAMCOCEMThe Ramco Cements Limited27,071,3431,997,50023,720,275
09-Apr-2021RBLBANKRbl Bank Limited92,238,51340,223,00047,403,587
09-Apr-2021RECLTDRec Limited187,084,55028,512,000149,218,322
09-Apr-2021RELIANCEReliance Industries Ltd650,503,38351,547,750566,430,463
09-Apr-2021SBILIFESbi Life Insurance Co Ltd78,610,3178,398,50066,281,301
09-Apr-2021SBINState Bank Of India746,643,371208,227,000501,084,202
09-Apr-2021SHREECEMShree Cement Limited2,702,190175,5502,391,530
09-Apr-2021SIEMENSSiemens Ltd17,806,0681,285,90015,629,864
09-Apr-2021SRFSrf Ltd5,833,741710,2504,831,803
09-Apr-2021SRTRANSFINShriram Transport Fin Co.37,207,9324,364,80030,982,735
09-Apr-2021SUNPHARMASun Pharmaceutical Ind L218,440,08758,448,600149,069,482
09-Apr-2021SUNTVSun Tv Network Limited19,704,23217,245,5001,473,520
09-Apr-2021TATACHEMTata Chemicals Ltd31,601,46522,716,0007,305,391
09-Apr-2021TATACONSUMTata Consumer Product Ltd120,220,00718,445,05095,763,956
09-Apr-2021TATAMOTORSTata Motors Limited355,884,551178,278,900159,811,423
09-Apr-2021TATAPOWERTata Power Co Ltd339,616,396237,573,00085,062,576
09-Apr-2021TATASTEELTata Steel Limited157,953,66897,415,10052,640,884
09-Apr-2021TCSTata Consultancy Serv Lt209,768,54117,377,500181,902,613
09-Apr-2021TECHMTech Mahindra Limited124,226,34618,708,00099,307,028
09-Apr-2021TITANTitan Company Limited83,636,8489,917,25069,537,755
09-Apr-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,082,7508,162,270
09-Apr-2021TORNTPOWERTorrent Power Ltd44,634,6932,784,00039,618,958
09-Apr-2021TRENTTrent Ltd44,787,3161,689,25040,858,700
09-Apr-2021TVSMOTORTvs Motor Company Ltd40,480,8654,995,20033,461,621
09-Apr-2021UBLUnited Breweries Ltd22,357,6722,101,40019,138,388
09-Apr-2021ULTRACEMCOUltratech Cement Limited23,069,0842,808,80019,106,829
09-Apr-2021UPLUpl Limited110,246,35630,166,50074,567,538
09-Apr-2021VEDLVedanta Limited331,194,543135,079,400179,555,415
09-Apr-2021VOLTASVoltas Ltd46,126,2527,472,00036,347,939
09-Apr-2021WIPROWipro Ltd291,342,47365,203,200211,572,149
09-Apr-2021ZEELZee Entertainment Ent Ltd184,379,63879,488,00095,672,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
09-Apr-2021Agri-Tech (India) LimitedGaurav DoshiBuy30,00347.041,411,341
09-Apr-2021Barbeque Nation Hosp. LtdNk Securities Research Private LimitedBuy191,784736.15141,181,792
09-Apr-2021Barbeque Nation Hosp. LtdNumiv Research Private LimitedBuy261,779729.73191,027,990
09-Apr-2021GSS Infotech LimitedChandrakant Vallabhji GogriBuy160,00054.688,748,800
09-Apr-2021Indbank Merchant BankingSandeep Prakashchandra Jain (huf)Buy249,93515.913,976,466
09-Apr-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedBuy94,08424.292,285,300
09-Apr-2021Pritish Nandy Comm. Ltd.Geeta Chetan ShahBuy130,00037.604,888,000
09-Apr-2021Silgo Retail LimitedEscorp Asset Management LimitedBuy75,00052.193,914,250
09-Apr-2021SREI Infrastructure FinanAlpha Leon Enterprises LlpBuy2,433,7796.9917,012,115
09-Apr-2021Timken India Ltd.Hdfc Mutual FundBuy920,0001360.001,251,200,000
09-Apr-2021V Marc India LimitedDharini Prijesh KuraniBuy234,00044.5410,422,360
09-Apr-2021Agri-Tech (India) LimitedGaurav DoshiSell10,00043.93439,300
09-Apr-2021Barbeque Nation Hosp. LtdNumiv Research Private LimitedSell262,218730.45191,537,138
09-Apr-2021Barbeque Nation Hosp. LtdNk Securities Research Private LimitedSell191,784736.91141,327,547
09-Apr-2021Indbank Merchant BankingSandeep Prakashchandra Jain (huf)Sell109,59916.031,756,872
09-Apr-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedSell102,60724.132,475,907
09-Apr-2021Pritish Nandy Comm. Ltd.Geeta Chetan ShahSell10,00541.25412,706
09-Apr-2021Rolta India Ltd.Bank Of BarodaSell985,3254.234,167,925
09-Apr-2021Silgo Retail LimitedShah Babulal VadilalSell62,50052.203,262,500
09-Apr-2021SREI Infrastructure FinanAlpha Leon Enterprises LlpSell2,709,1586.9718,882,831
09-Apr-2021Timken India Ltd.Tricot Investments LimitedSell1,120,0001360.001,523,200,000
09-Apr-2021V Marc India LimitedDharini Prijesh KuraniSell72,00048.343,480,480

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
09-Apr-2021Timken India Ltd.Hdfc Mutual FundBuy920,0001360.001,251,200,000
09-Apr-2021Timken India Ltd.Nippon India Mutual FundBuy200,0001360.00272,000,000
09-Apr-2021Timken India Ltd.Tricot Investments LimitedSell1,120,0001360.001,523,200,000