SGX Nifty | India After Market Data

India After Market Data – 22-Apr-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Apr-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Apr-2021	9,619.52	10,529.08	-909.56
DII	22-Apr-2021	5,737.09	4,887.11	849.98

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	69,752	6,331	65,273	5,894	109,899	11,161
Index Options	11,525,718	991,369	11,452,589	983,439	787,067	80,845
Stock Futures	172,023	17,234	160,417	16,159	1,138,594	96,306
Stock Options	194,409	17,994	192,908	17,880	223,408	19,597

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	154,429	122,490	866,025	236,849	562,082	695,672	643,755	814,337	634,840	233,536	400,927	272,281	3,146,584	2,490,639
DII	1,630	46,054	29,258	889,556	267	25,041	0	0	159	0	33,456	0	56,355	969,066
FII	72,806	37,093	631,389	507,205	199,836	309,520	104,667	173,044	54,421	46,894	74,353	47,740	1,314,866	944,102
Pro	14,187	37,415	181,306	74,368	211,405	203,930	225,168	246,782	126,784	169,819	307,468	130,228	907,431	1,021,429
Total	243,052	243,052	1,707,978	1,707,978	973,590	1,234,163	973,590	1,234,163	816,204	450,249	816,204	450,249	5,425,236	5,425,236

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	228,548	215,989	318,260	324,334	18,376,994	17,424,848	18,546,230	17,301,625	539,779	209,093	553,110	195,334	37,097,522	37,136,622
DII	3,052	2,193	58,376	57,038	0	5,290	0	402	0	0	200	0	66,718	59,833
FII	69,752	65,273	172,023	160,417	5,814,838	5,710,880	5,718,072	5,734,517	114,718	79,691	113,309	79,599	11,961,902	11,871,187
Pro	133,098	150,995	280,643	287,513	24,379,243	24,990,068	24,306,773	25,094,542	637,082	332,530	624,960	346,381	50,752,664	50,811,164
Total	434,450	434,450	829,302	829,302	48,571,075	48,131,086	48,571,075	48,131,086	1,291,579	621,314	1,291,579	621,314	99,878,806	99,878,806

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBULHSGFIN
2	SAIL
3	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
22-Apr-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	67,288,600	No Fresh Positions
22-Apr-2021	SAIL	Steel Authority Of India	206,529,370	173,166,000	No Fresh Positions
22-Apr-2021	SUNTV	Sun Tv Network Limited	19,704,232	17,730,000	No Fresh Positions
22-Apr-2021	AARTIIND	Aarti Industries Ltd	18,351,254	707,625	16,726,066
22-Apr-2021	ACC	Acc Limited	17,078,428	8,208,000	8,016,506
22-Apr-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,448,000	21,962,854
22-Apr-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	117,755,000	22,229,540
22-Apr-2021	ALKEM	Alkem Laboratories Ltd.	8,984,230	409,600	8,125,418
22-Apr-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	7,687,000	15,660,208
22-Apr-2021	AMBUJACEM	Ambuja Cements Ltd	145,469,211	32,202,000	105,993,750
22-Apr-2021	APLLTD	Alembic Pharma Ltd	11,879,222	1,334,850	9,950,410
22-Apr-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,661,000	15,511,834
22-Apr-2021	APOLLOTYRE	Apollo Tyres Ltd	66,638,229	24,410,000	38,896,317
22-Apr-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	97,686,000	170,386,712
22-Apr-2021	ASIANPAINT	Asian Paints Limited	90,562,627	6,886,200	79,148,295
22-Apr-2021	AUBANK	Au Small Finance Bank Ltd	41,550,997	2,643,000	36,830,447
22-Apr-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	16,173,300	37,335,095
22-Apr-2021	AXISBANK	Axis Bank Limited	514,090,087	60,704,400	427,681,182
22-Apr-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	2,707,500	22,748,151
22-Apr-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,419,246	1,291,500	10,506,783
22-Apr-2021	BAJFINANCE	Bajaj Finance Limited	52,546,213	9,714,750	40,204,152
22-Apr-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,187,600	13,130,422
22-Apr-2021	BANDHANBNK	Bandhan Bank Limited	193,252,808	28,684,800	154,905,367
22-Apr-2021	BANKBARODA	Bank Of Baroda	372,635,498	224,663,400	129,340,323
22-Apr-2021	BATAINDIA	Bata India Ltd	12,092,405	4,596,900	6,890,884
22-Apr-2021	BEL	Bharat Electronics Ltd	238,123,793	56,164,000	170,053,603
22-Apr-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	4,633,200	41,532,113
22-Apr-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	7,483,500	40,496,438
22-Apr-2021	BHARTIARTL	Bharti Airtel Limited	476,922,047	134,797,224	318,278,720
22-Apr-2021	BHEL	Bhel	256,482,590	203,469,000	40,189,460
22-Apr-2021	BIOCON	Biocon Limited.	92,048,176	28,681,000	58,764,767
22-Apr-2021	BOSCHLTD	Bosch Limited	1,737,683	107,450	1,543,348
22-Apr-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	77,112,000	108,459,123
22-Apr-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,607,800	20,024,126
22-Apr-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	36,282,400	12,587,151
22-Apr-2021	CANBK	Canara Bank	101,005,708	87,858,000	8,097,422
22-Apr-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,276,254	10,450,000	64,862,441
22-Apr-2021	CIPLA	Cipla Ltd	101,918,607	30,284,800	66,537,876
22-Apr-2021	COALINDIA	Coal India Ltd	417,418,754	99,225,000	297,322,816
22-Apr-2021	COFORGE	Coforge Limited	4,363,239	1,030,125	3,114,952
22-Apr-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,102,700	21,219,162
22-Apr-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	7,366,419	44,961,361
22-Apr-2021	CUB	City Union Bank Ltd	147,680,215	8,308,000	131,988,204
22-Apr-2021	CUMMINSIND	Cummins India Ltd	27,165,463	2,008,800	23,798,389
22-Apr-2021	DABUR	Dabur India Ltd	113,563,759	13,401,250	94,484,321
22-Apr-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	1,705,000	12,368,883
22-Apr-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,458,200	20,779,982
22-Apr-2021	DLF	Dlf Limited	124,016,568	55,971,300	61,844,439
22-Apr-2021	DRREDDY	Dr. Reddy’s Laboratories	24,295,616	6,812,625	16,268,210
22-Apr-2021	EICHERMOT	Eicher Motors Ltd	27,738,512	4,096,050	22,255,536
22-Apr-2021	ESCORTS	Escorts India Ltd	14,060,476	4,238,850	9,118,602
22-Apr-2021	EXIDEIND	Exide Industries Ltd	91,809,066	22,032,000	65,186,612
22-Apr-2021	FEDERALBNK	Federal Bank Ltd	393,324,468	109,990,000	263,668,244
22-Apr-2021	GAIL	Gail (india) Ltd	428,941,189	53,631,200	353,862,929
22-Apr-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	20,452,750	8,161,427
22-Apr-2021	GMRINFRA	Gmr Infrastructure Ltd.	439,295,219	209,452,500	207,877,958
22-Apr-2021	GODREJCP	Godrej Consumer Products	75,199,601	6,520,000	64,919,620
22-Apr-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	2,388,750	19,558,057
22-Apr-2021	GRANULES	Granules India Limited	28,712,882	11,262,300	16,014,937
22-Apr-2021	GRASIM	Grasim Industries Ltd	76,810,245	17,711,800	55,257,932
22-Apr-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	1,867,500	49,281,751
22-Apr-2021	HAVELLS	Havells India Limited	50,637,052	7,022,000	41,083,199
22-Apr-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	36,159,900	168,370,315
22-Apr-2021	HDFC	Hdfc Ltd	360,039,180	19,228,200	322,809,021
22-Apr-2021	HDFCAMC	Hdfc Amc Limited	11,106,859	774,400	9,777,116
22-Apr-2021	HDFCBANK	Hdfc Bank Ltd	662,983,114	52,191,700	577,642,258
22-Apr-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,082,342	14,589,300	143,188,924
22-Apr-2021	HEROMOTOCO	Hero Motocorp Limited	26,065,105	6,609,300	18,152,549
22-Apr-2021	HINDALCO	Hindalco Industries Ltd	292,471,553	77,494,600	200,353,375
22-Apr-2021	HINDPETRO	Hindustan Petroleum Corp	146,308,626	38,086,200	100,906,994
22-Apr-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,028,679	9,729,300	160,347,945
22-Apr-2021	ICICIBANK	Icici Bank Ltd.	1,103,735,428	133,414,875	915,133,781
22-Apr-2021	ICICIGI	Icici Lombard Gic Limited	43,737,563	1,226,975	40,323,709
22-Apr-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,156,081	15,064,500	57,283,776
22-Apr-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,048,460,000	477,519,519
22-Apr-2021	IDFCFIRSTB	Idfc First Bank Limited	577,201,537	375,060,000	173,281,460
22-Apr-2021	IGL	Indraprastha Gas Ltd	77,000,080	7,273,750	65,876,326
22-Apr-2021	INDIGO	Interglobe Aviation Ltd	19,362,175	5,908,500	12,485,566
22-Apr-2021	INDUSINDBK	Indusind Bank Limited	100,943,759	34,652,700	61,243,871
22-Apr-2021	INDUSTOWER	Indus Towers Limited	162,484,026	15,957,200	138,402,624
22-Apr-2021	INFY	Infosys Limited	738,321,818	65,932,800	635,472,927
22-Apr-2021	IOC	Indian Oil Corp Ltd	913,205,148	111,657,000	755,887,890
22-Apr-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	3,134,300	6,777,157
22-Apr-2021	ITC	Itc Ltd	2,458,122,509	268,918,400	2,066,297,983
22-Apr-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,637,614	53,725,000	22,880,733
22-Apr-2021	JSWSTEEL	Jsw Steel Limited	267,949,551	71,936,100	182,615,973
22-Apr-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,269,358	2,513,500	11,992,390
22-Apr-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	292,974,191	16,988,000	261,337,481
22-Apr-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	51,598,568	119,105,246
22-Apr-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,311,663	1,303,500	5,642,579
22-Apr-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	15,144,000	42,087,895
22-Apr-2021	LT	Larsen & Toubro Ltd.	276,683,401	21,119,750	241,729,480
22-Apr-2021	LTI	L&t Infotech Limited	8,971,910	565,650	7,957,664
22-Apr-2021	LTTS	L&t Technology Ser. Ltd.	5,402,417	743,600	4,388,696
22-Apr-2021	LUPIN	Lupin Limited	48,183,177	18,015,750	27,758,268
22-Apr-2021	M&M	Mahindra & Mahindra Ltd	184,549,868	15,283,800	160,038,574
22-Apr-2021	M&MFIN	M&m Fin. Services Ltd	117,480,819	38,444,000	73,162,778
22-Apr-2021	MANAPPURAM	Manappuram Finance Ltd	110,004,718	42,330,000	62,174,482
22-Apr-2021	MARICO	Marico Limited	104,049,391	9,506,000	89,340,921
22-Apr-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,612,300	20,428,996
22-Apr-2021	MCDOWELL-N	United Spirits Limited	62,845,623	17,328,750	42,374,591
22-Apr-2021	MFSL	Max Financial Serv Ltd	42,002,179	2,360,800	37,541,270
22-Apr-2021	MGL	Mahanagar Gas Ltd.	13,335,005	2,311,800	10,356,454
22-Apr-2021	MINDTREE	Mindtree Limited	12,808,766	4,507,200	7,661,127
22-Apr-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	49,168,000	180,475,061
22-Apr-2021	MPHASIS	Mphasis Limited	16,385,943	541,450	15,025,195
22-Apr-2021	MRF	Mrf Ltd	612,089	46,030	535,454
22-Apr-2021	MUTHOOTFIN	Muthoot Finance Limited	21,345,049	5,210,250	15,067,546
22-Apr-2021	NAM-INDIA	Nippon L I A M Ltd	29,648,933	3,588,800	24,577,686
22-Apr-2021	NATIONALUM	National Aluminium Co Ltd	180,964,897	139,145,000	32,771,652
22-Apr-2021	NAUKRI	Info Edge (i) Ltd	15,795,137	1,791,500	13,213,880
22-Apr-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,879,438	852,075	5,683,391
22-Apr-2021	NESTLEIND	Nestle India Limited	7,180,127	473,850	6,347,270
22-Apr-2021	NMDC	Nmdc Ltd.	185,864,391	86,061,500	90,509,671
22-Apr-2021	NTPC	Ntpc Ltd	948,263,976	135,568,800	765,281,977
22-Apr-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	77,908,600	868,418,841
22-Apr-2021	PAGEIND	Page Industries Ltd	1,152,956	55,410	1,039,898
22-Apr-2021	PEL	Piramal Enterprises Ltd	23,991,390	4,753,100	18,038,720
22-Apr-2021	PETRONET	Petronet Lng Limited	150,000,017	24,315,000	118,185,016
22-Apr-2021	PFC	Power Fin Corp Ltd.	232,357,926	53,878,000	166,862,029
22-Apr-2021	PFIZER	Pfizer Ltd	3,300,938	486,875	2,649,016
22-Apr-2021	PIDILITIND	Pidilite Industries Ltd	30,298,319	2,895,000	25,888,403
22-Apr-2021	PIIND	Pi Industries Ltd	16,138,311	570,250	14,761,145
22-Apr-2021	PNB	Punjab National Bank	484,711,308	380,080,000	80,395,742
22-Apr-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	35,176,000	448,510,275
22-Apr-2021	PVR	Pvr Limited	10,072,062	5,879,522	3,688,936
22-Apr-2021	RAMCOCEM	The Ramco Cements Limited	27,071,343	1,924,400	23,793,375
22-Apr-2021	RBLBANK	Rbl Bank Limited	92,238,513	54,285,100	33,341,487
22-Apr-2021	RECLTD	Rec Limited	187,084,550	29,058,000	148,672,322
22-Apr-2021	RELIANCE	Reliance Industries Ltd	650,503,383	54,317,500	563,660,713
22-Apr-2021	SBILIFE	Sbi Life Insurance Co Ltd	78,610,317	9,747,000	64,932,801
22-Apr-2021	SBIN	State Bank Of India	746,643,371	222,117,000	487,194,202
22-Apr-2021	SHREECEM	Shree Cement Limited	2,702,190	195,200	2,371,880
22-Apr-2021	SIEMENS	Siemens Ltd	17,806,068	1,425,600	15,490,164
22-Apr-2021	SRF	Srf Ltd	5,833,741	761,375	4,780,678
22-Apr-2021	SRTRANSFIN	Shriram Transport Fin Co.	37,207,932	5,804,000	29,543,535
22-Apr-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	70,317,800	137,200,282
22-Apr-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	23,230,000	6,791,391
22-Apr-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,007	20,806,200	93,402,806
22-Apr-2021	TATAMOTORS	Tata Motors Limited	355,884,551	201,204,300	136,886,023
22-Apr-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	238,666,500	83,969,076
22-Apr-2021	TATASTEEL	Tata Steel Limited	157,953,668	97,563,000	52,492,984
22-Apr-2021	TCS	Tata Consultancy Serv Lt	209,768,541	16,865,400	182,414,713
22-Apr-2021	TECHM	Tech Mahindra Limited	124,226,346	18,523,200	99,491,828
22-Apr-2021	TITAN	Titan Company Limited	83,636,848	10,819,500	68,635,505
22-Apr-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,216,250	8,028,770
22-Apr-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	2,664,000	39,738,958
22-Apr-2021	TRENT	Trent Ltd	44,787,316	1,515,975	41,031,975
22-Apr-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	5,754,000	32,702,821
22-Apr-2021	UBL	United Breweries Ltd	22,357,672	2,056,600	19,183,188
22-Apr-2021	ULTRACEMCO	Ultratech Cement Limited	23,069,084	3,905,200	18,010,429
22-Apr-2021	UPL	Upl Limited	110,246,356	29,794,700	74,939,338
22-Apr-2021	VEDL	Vedanta Limited	331,194,543	129,139,800	185,495,015
22-Apr-2021	VOLTAS	Voltas Ltd	46,126,252	7,445,000	36,374,939
22-Apr-2021	WIPRO	Wipro Ltd	291,342,473	107,619,200	169,156,149
22-Apr-2021	ZEEL	Zee Entertainment Ent Ltd	184,379,638	89,727,000	85,433,656

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Apr-2021	Apollo Pipes Limited	Ruby Multimedia Private Limited	Buy	71,000	1015.71	72,115,410
22-Apr-2021	Apollo Pipes Limited	Anita Singhal	Buy	10,000	1013.76	10,137,600
22-Apr-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Buy	3,726,996	179.51	669,033,052
22-Apr-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Buy	2,986,429	179.03	534,660,384
22-Apr-2021	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	3,901,024	179.51	700,272,818
22-Apr-2021	Jindal Stainless Limited	Cohesion Mk Best Ideas Sub Trust	Buy	3,000,000	75.55	226,650,000
22-Apr-2021	Kopran Ltd.	Xtx Markets Llp	Buy	232,618	153.96	35,813,867
22-Apr-2021	Kopran Ltd.	Nk Securities Research Private Limited	Buy	246,030	153.34	37,726,240
22-Apr-2021	Kopran Ltd.	Alpha Leon Enterprises Llp	Buy	361,174	161.92	58,481,294
22-Apr-2021	Lincoln Pharma Ltd	Graviton Research Capital Llp	Buy	103,976	263.74	27,422,630
22-Apr-2021	Maheshwari Logistics Limi	Nirman Commodities Private Limited	Buy	283,807	113.84	32,308,589
22-Apr-2021	Ortin Laboratories Ltd	Mukul Maheshwari	Buy	30,418	32.21	979,764
22-Apr-2021	Refex Industries Limited	Alpha Leon Enterprises Llp	Buy	139,661	122.63	17,126,628
22-Apr-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	28,475	247.26	7,040,729
22-Apr-2021	Veto Switchgear Cable Ltd	Harish Darshan Singh Narwani	Buy	170,000	127.50	21,675,000
22-Apr-2021	Apollo Pipes Limited	Anita Singhal	Sell	110,000	1015.00	111,650,000
22-Apr-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Sell	3,726,996	179.55	669,182,132
22-Apr-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Sell	3,038,809	179.20	544,554,573
22-Apr-2021	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	3,871,567	179.82	696,185,178
22-Apr-2021	Jindal Stainless Limited	Kotak Special Situations Fund	Sell	7,500,000	75.59	566,925,000
22-Apr-2021	KDDL RE	Jupiter India Fund	Sell	9,496	184.42	1,751,252
22-Apr-2021	KDDL RE	Elevation Capital V Fii Holdings Limited	Sell	11,100	174.50	1,936,950
22-Apr-2021	KDDL RE	Elevation Capital V Limited	Sell	11,400	175.08	1,995,912
22-Apr-2021	Kopran Ltd.	Xtx Markets Llp	Sell	229,437	154.37	35,418,190
22-Apr-2021	Kopran Ltd.	Nk Securities Research Private Limited	Sell	246,286	153.45	37,792,587
22-Apr-2021	Kopran Ltd.	Alpha Leon Enterprises Llp	Sell	360,491	162.35	58,525,714
22-Apr-2021	Lincoln Pharma Ltd	Graviton Research Capital Llp	Sell	103,976	263.85	27,434,068
22-Apr-2021	Maheshwari Logistics Limi	Nirman Commodities Private Limited	Sell	283,807	114.94	32,620,777
22-Apr-2021	Ortin Laboratories Ltd	Mukul Maheshwari	Sell	54,331	32.17	1,747,828
22-Apr-2021	Par Drugs and Chem Ltd	Nirag J Shah	Sell	32,000	125.22	4,007,040
22-Apr-2021	Pritish Nandy Comm. Ltd.	Sushma Shivkumar Daga	Sell	170,000	58.14	9,883,800
22-Apr-2021	Refex Industries Limited	Alpha Leon Enterprises Llp	Sell	141,680	123.43	17,487,562
22-Apr-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	68,475	245.15	16,786,646

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,445.00	-305.87	-0.70%
S&P 500	5,870.62	-78.55	-1.32%
NASDAQ COMPO	18,680.10	-427.53	-2.24%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.80	-52.89	-0.27%
NIKKEI 225	38,642.90	107.21	0.28%
SHANGHAI COM	3,330.73	-49.11	-1.45%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,458.50	-292.40	-0.67%
S&P 500 FUTU	5,874.40	-74.80	-1.26%
NASDAQ 100 F	20,406.00	-492.70	-2.36%
FTSE 100 FUT	8,105.60	26.20	0.32%
DAX FUTURES	19,279.00	-38.00	-0.20%
US DOLLAR IN	106.67	0.00	0.00%
S&P 500 VIX	16.390	1.750	11.950%

Commodities	Last	Chg	Chg%
GOLD	2,567.40	-5.50	-0.21%
SILVER	30.335	-0.234	-0.770%
COPPER	4.0635	-0.0240	-0.5900%
CRUDE OIL	66.950	-1.750	-2.550%
BRENT OIL	71.040	-1.510	-2.080%
NATURAL GAS	2.8370	0.0520	1.8700%