After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Apr-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Apr-2021 9,619.52 10,529.08 -909.56
DII 22-Apr-2021 5,737.09 4,887.11 849.98

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures69,7526,33165,2735,894109,89911,161
Index Options11,525,718991,36911,452,589983,439787,06780,845
Stock Futures172,02317,234160,41716,1591,138,59496,306
Stock Options194,40917,994192,90817,880223,40819,597

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client154,429122,490866,025236,849562,082695,672643,755814,337634,840233,536400,927272,2813,146,5842,490,639
DII1,63046,05429,258889,55626725,04100159033,456056,355969,066
FII72,80637,093631,389507,205199,836309,520104,667173,04454,42146,89474,35347,7401,314,866944,102
Pro14,18737,415181,30674,368211,405203,930225,168246,782126,784169,819307,468130,228907,4311,021,429
Total243,052243,0521,707,9781,707,978973,5901,234,163973,5901,234,163816,204450,249816,204450,2495,425,2365,425,236

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client228,548215,989318,260324,33418,376,99417,424,84818,546,23017,301,625539,779209,093553,110195,33437,097,52237,136,622
DII3,0522,19358,37657,03805,290040200200066,71859,833
FII69,75265,273172,023160,4175,814,8385,710,8805,718,0725,734,517114,71879,691113,30979,59911,961,90211,871,187
Pro133,098150,995280,643287,51324,379,24324,990,06824,306,77325,094,542637,082332,530624,960346,38150,752,66450,811,164
Total434,450434,450829,302829,30248,571,07548,131,08648,571,07548,131,0861,291,579621,3141,291,579621,31499,878,80699,878,806

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1IBULHSGFIN
2SAIL
3SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Apr-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31867,288,600No Fresh Positions
22-Apr-2021SAILSteel Authority Of India206,529,370173,166,000No Fresh Positions
22-Apr-2021SUNTVSun Tv Network Limited19,704,23217,730,000No Fresh Positions
22-Apr-2021AARTIINDAarti Industries Ltd18,351,254707,62516,726,066
22-Apr-2021ACCAcc Limited17,078,4288,208,0008,016,506
22-Apr-2021ADANIENTAdani Enterprises Limited55,169,32030,448,00021,962,854
22-Apr-2021ADANIPORTSAdani Port & Sez Ltd147,352,148117,755,00022,229,540
22-Apr-2021ALKEMAlkem Laboratories Ltd.8,984,230409,6008,125,418
22-Apr-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0097,687,00015,660,208
22-Apr-2021AMBUJACEMAmbuja Cements Ltd145,469,21132,202,000105,993,750
22-Apr-2021APLLTDAlembic Pharma Ltd11,879,2221,334,8509,950,410
22-Apr-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,661,00015,511,834
22-Apr-2021APOLLOTYREApollo Tyres Ltd66,638,22924,410,00038,896,317
22-Apr-2021ASHOKLEYAshok Leyland Ltd282,181,80397,686,000170,386,712
22-Apr-2021ASIANPAINTAsian Paints Limited90,562,6276,886,20079,148,295
22-Apr-2021AUBANKAu Small Finance Bank Ltd41,550,9972,643,00036,830,447
22-Apr-2021AUROPHARMAAurobindo Pharma Ltd56,324,62716,173,30037,335,095
22-Apr-2021AXISBANKAxis Bank Limited514,090,08760,704,400427,681,182
22-Apr-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,707,50022,748,151
22-Apr-2021BAJAJFINSVBajaj Finserv Ltd.12,419,2461,291,50010,506,783
22-Apr-2021BAJFINANCEBajaj Finance Limited52,546,2139,714,75040,204,152
22-Apr-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,187,60013,130,422
22-Apr-2021BANDHANBNKBandhan Bank Limited193,252,80828,684,800154,905,367
22-Apr-2021BANKBARODABank Of Baroda372,635,498224,663,400129,340,323
22-Apr-2021BATAINDIABata India Ltd12,092,4054,596,9006,890,884
22-Apr-2021BELBharat Electronics Ltd238,123,79356,164,000170,053,603
22-Apr-2021BERGEPAINTBerger Paints (i) Ltd48,595,0674,633,20041,532,113
22-Apr-2021BHARATFORGBharat Forge Ltd50,505,1987,483,50040,496,438
22-Apr-2021BHARTIARTLBharti Airtel Limited476,922,047134,797,224318,278,720
22-Apr-2021BHELBhel256,482,590203,469,00040,189,460
22-Apr-2021BIOCONBiocon Limited.92,048,17628,681,00058,764,767
22-Apr-2021BOSCHLTDBosch Limited1,737,683107,4501,543,348
22-Apr-2021BPCLBharat Petroleum Corp Lt195,338,02577,112,000108,459,123
22-Apr-2021BRITANNIABritannia Industries Ltd23,823,0802,607,80020,024,126
22-Apr-2021CADILAHCCadila Healthcare Limited51,441,63336,282,40012,587,151
22-Apr-2021CANBKCanara Bank101,005,70887,858,0008,097,422
22-Apr-2021CHOLAFINCholamandalam In & Fin Co79,276,25410,450,00064,862,441
22-Apr-2021CIPLACipla Ltd101,918,60730,284,80066,537,876
22-Apr-2021COALINDIACoal India Ltd417,418,75499,225,000297,322,816
22-Apr-2021COFORGECoforge Limited4,363,2391,030,1253,114,952
22-Apr-2021COLPALColgate Palmolive Ltd.26,654,5924,102,70021,219,162
22-Apr-2021CONCORContainer Corp Of Ind Ltd55,081,8747,366,41944,961,361
22-Apr-2021CUBCity Union Bank Ltd147,680,2158,308,000131,988,204
22-Apr-2021CUMMINSINDCummins India Ltd27,165,4632,008,80023,798,389
22-Apr-2021DABURDabur India Ltd113,563,75913,401,25094,484,321
22-Apr-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6141,705,00012,368,883
22-Apr-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,458,20020,779,982
22-Apr-2021DLFDlf Limited124,016,56855,971,30061,844,439
22-Apr-2021DRREDDYDr. Reddy’s Laboratories24,295,6166,812,62516,268,210
22-Apr-2021EICHERMOTEicher Motors Ltd27,738,5124,096,05022,255,536
22-Apr-2021ESCORTSEscorts India Ltd14,060,4764,238,8509,118,602
22-Apr-2021EXIDEINDExide Industries Ltd91,809,06622,032,00065,186,612
22-Apr-2021FEDERALBNKFederal Bank Ltd393,324,468109,990,000263,668,244
22-Apr-2021GAILGail (india) Ltd428,941,18953,631,200353,862,929
22-Apr-2021GLENMARKGlenmark Pharmaceuticals30,120,18720,452,7508,161,427
22-Apr-2021GMRINFRAGmr Infrastructure Ltd.439,295,219209,452,500207,877,958
22-Apr-2021GODREJCPGodrej Consumer Products75,199,6016,520,00064,919,620
22-Apr-2021GODREJPROPGodrej Properties Ltd23,101,9032,388,75019,558,057
22-Apr-2021GRANULESGranules India Limited28,712,88211,262,30016,014,937
22-Apr-2021GRASIMGrasim Industries Ltd76,810,24517,711,80055,257,932
22-Apr-2021GUJGASLTDGujarat Gas Limited53,841,3171,867,50049,281,751
22-Apr-2021HAVELLSHavells India Limited50,637,0527,022,00041,083,199
22-Apr-2021HCLTECHHcl Technologies Ltd215,294,96436,159,900168,370,315
22-Apr-2021HDFCHdfc Ltd360,039,18019,228,200322,809,021
22-Apr-2021HDFCAMCHdfc Amc Limited11,106,859774,4009,777,116
22-Apr-2021HDFCBANKHdfc Bank Ltd662,983,11452,191,700577,642,258
22-Apr-2021HDFCLIFEHdfc Life Ins Co Ltd166,082,34214,589,300143,188,924
22-Apr-2021HEROMOTOCOHero Motocorp Limited26,065,1056,609,30018,152,549
22-Apr-2021HINDALCOHindalco Industries Ltd292,471,55377,494,600200,353,375
22-Apr-2021HINDPETROHindustan Petroleum Corp146,308,62638,086,200100,906,994
22-Apr-2021HINDUNILVRHindustan Unilever Ltd.179,028,6799,729,300160,347,945
22-Apr-2021ICICIBANKIcici Bank Ltd.1,103,735,428133,414,875915,133,781
22-Apr-2021ICICIGIIcici Lombard Gic Limited43,737,5631,226,97540,323,709
22-Apr-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,156,08115,064,50057,283,776
22-Apr-2021IDEAVodafone Idea Limited1,606,294,2311,048,460,000477,519,519
22-Apr-2021IDFCFIRSTBIdfc First Bank Limited577,201,537375,060,000173,281,460
22-Apr-2021IGLIndraprastha Gas Ltd77,000,0807,273,75065,876,326
22-Apr-2021INDIGOInterglobe Aviation Ltd19,362,1755,908,50012,485,566
22-Apr-2021INDUSINDBKIndusind Bank Limited100,943,75934,652,70061,243,871
22-Apr-2021INDUSTOWERIndus Towers Limited162,484,02615,957,200138,402,624
22-Apr-2021INFYInfosys Limited738,321,81865,932,800635,472,927
22-Apr-2021IOCIndian Oil Corp Ltd913,205,148111,657,000755,887,890
22-Apr-2021IRCTCIndian Rail Tour Corp Ltd10,433,1133,134,3006,777,157
22-Apr-2021ITCItc Ltd2,458,122,509268,918,4002,066,297,983
22-Apr-2021JINDALSTELJindal Steel & Power Ltd80,637,61453,725,00022,880,733
22-Apr-2021JSWSTEELJsw Steel Limited267,949,55171,936,100182,615,973
22-Apr-2021JUBLFOODJubilant Foodworks Ltd15,269,3582,513,50011,992,390
22-Apr-2021KOTAKBANKKotak Mahindra Bank Ltd292,974,19116,988,000261,337,481
22-Apr-2021L&TFHL&t Finance Holdings Ltd179,688,22651,598,568119,105,246
22-Apr-2021LALPATHLABDr. Lal Path Labs Ltd.7,311,6631,303,5005,642,579
22-Apr-2021LICHSGFINLic Housing Finance Ltd60,244,10115,144,00042,087,895
22-Apr-2021LTLarsen & Toubro Ltd.276,683,40121,119,750241,729,480
22-Apr-2021LTIL&t Infotech Limited8,971,910565,6507,957,664
22-Apr-2021LTTSL&t Technology Ser. Ltd.5,402,417743,6004,388,696
22-Apr-2021LUPINLupin Limited48,183,17718,015,75027,758,268
22-Apr-2021M&MMahindra & Mahindra Ltd184,549,86815,283,800160,038,574
22-Apr-2021M&MFINM&m Fin. Services Ltd117,480,81938,444,00073,162,778
22-Apr-2021MANAPPURAMManappuram Finance Ltd110,004,71842,330,00062,174,482
22-Apr-2021MARICOMarico Limited104,049,3919,506,00089,340,921
22-Apr-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,612,30020,428,996
22-Apr-2021MCDOWELL-NUnited Spirits Limited62,845,62317,328,75042,374,591
22-Apr-2021MFSLMax Financial Serv Ltd42,002,1792,360,80037,541,270
22-Apr-2021MGLMahanagar Gas Ltd.13,335,0052,311,80010,356,454
22-Apr-2021MINDTREEMindtree Limited12,808,7664,507,2007,661,127
22-Apr-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53849,168,000180,475,061
22-Apr-2021MPHASISMphasis Limited16,385,943541,45015,025,195
22-Apr-2021MRFMrf Ltd612,08946,030535,454
22-Apr-2021MUTHOOTFINMuthoot Finance Limited21,345,0495,210,25015,067,546
22-Apr-2021NAM-INDIANippon L I A M Ltd29,648,9333,588,80024,577,686
22-Apr-2021NATIONALUMNational Aluminium Co Ltd180,964,897139,145,00032,771,652
22-Apr-2021NAUKRIInfo Edge (i) Ltd15,795,1371,791,50013,213,880
22-Apr-2021NAVINFLUORNavin Fluorine Int. Ltd6,879,438852,0755,683,391
22-Apr-2021NESTLEINDNestle India Limited7,180,127473,8506,347,270
22-Apr-2021NMDCNmdc Ltd.185,864,39186,061,50090,509,671
22-Apr-2021NTPCNtpc Ltd948,263,976135,568,800765,281,977
22-Apr-2021ONGCOil And Natural Gas Corp.996,134,14977,908,600868,418,841
22-Apr-2021PAGEINDPage Industries Ltd1,152,95655,4101,039,898
22-Apr-2021PELPiramal Enterprises Ltd23,991,3904,753,10018,038,720
22-Apr-2021PETRONETPetronet Lng Limited150,000,01724,315,000118,185,016
22-Apr-2021PFCPower Fin Corp Ltd.232,357,92653,878,000166,862,029
22-Apr-2021PFIZERPfizer Ltd3,300,938486,8752,649,016
22-Apr-2021PIDILITINDPidilite Industries Ltd30,298,3192,895,00025,888,403
22-Apr-2021PIINDPi Industries Ltd16,138,311570,25014,761,145
22-Apr-2021PNBPunjab National Bank484,711,308380,080,00080,395,742
22-Apr-2021POWERGRIDPower Grid Corp. Ltd.509,143,44835,176,000448,510,275
22-Apr-2021PVRPvr Limited10,072,0625,879,5223,688,936
22-Apr-2021RAMCOCEMThe Ramco Cements Limited27,071,3431,924,40023,793,375
22-Apr-2021RBLBANKRbl Bank Limited92,238,51354,285,10033,341,487
22-Apr-2021RECLTDRec Limited187,084,55029,058,000148,672,322
22-Apr-2021RELIANCEReliance Industries Ltd650,503,38354,317,500563,660,713
22-Apr-2021SBILIFESbi Life Insurance Co Ltd78,610,3179,747,00064,932,801
22-Apr-2021SBINState Bank Of India746,643,371222,117,000487,194,202
22-Apr-2021SHREECEMShree Cement Limited2,702,190195,2002,371,880
22-Apr-2021SIEMENSSiemens Ltd17,806,0681,425,60015,490,164
22-Apr-2021SRFSrf Ltd5,833,741761,3754,780,678
22-Apr-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,804,00029,543,535
22-Apr-2021SUNPHARMASun Pharmaceutical Ind L218,440,08770,317,800137,200,282
22-Apr-2021TATACHEMTata Chemicals Ltd31,601,46523,230,0006,791,391
22-Apr-2021TATACONSUMTata Consumer Product Ltd120,220,00720,806,20093,402,806
22-Apr-2021TATAMOTORSTata Motors Limited355,884,551201,204,300136,886,023
22-Apr-2021TATAPOWERTata Power Co Ltd339,616,396238,666,50083,969,076
22-Apr-2021TATASTEELTata Steel Limited157,953,66897,563,00052,492,984
22-Apr-2021TCSTata Consultancy Serv Lt209,768,54116,865,400182,414,713
22-Apr-2021TECHMTech Mahindra Limited124,226,34618,523,20099,491,828
22-Apr-2021TITANTitan Company Limited83,636,84810,819,50068,635,505
22-Apr-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,216,2508,028,770
22-Apr-2021TORNTPOWERTorrent Power Ltd44,634,6932,664,00039,738,958
22-Apr-2021TRENTTrent Ltd44,787,3161,515,97541,031,975
22-Apr-2021TVSMOTORTvs Motor Company Ltd40,480,8655,754,00032,702,821
22-Apr-2021UBLUnited Breweries Ltd22,357,6722,056,60019,183,188
22-Apr-2021ULTRACEMCOUltratech Cement Limited23,069,0843,905,20018,010,429
22-Apr-2021UPLUpl Limited110,246,35629,794,70074,939,338
22-Apr-2021VEDLVedanta Limited331,194,543129,139,800185,495,015
22-Apr-2021VOLTASVoltas Ltd46,126,2527,445,00036,374,939
22-Apr-2021WIPROWipro Ltd291,342,473107,619,200169,156,149
22-Apr-2021ZEELZee Entertainment Ent Ltd184,379,63889,727,00085,433,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Apr-2021Apollo Pipes LimitedRuby Multimedia Private LimitedBuy71,0001015.7172,115,410
22-Apr-2021Apollo Pipes LimitedAnita SinghalBuy10,0001013.7610,137,600
22-Apr-2021Indiabulls Hsg Fin LtdJump Trading Financial India Private LimitedBuy3,726,996179.51669,033,052
22-Apr-2021Indiabulls Hsg Fin LtdXtx Markets LlpBuy2,986,429179.03534,660,384
22-Apr-2021Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy3,901,024179.51700,272,818
22-Apr-2021Jindal Stainless LimitedCohesion Mk Best Ideas Sub TrustBuy3,000,00075.55226,650,000
22-Apr-2021Kopran Ltd.Xtx Markets LlpBuy232,618153.9635,813,867
22-Apr-2021Kopran Ltd.Nk Securities Research Private LimitedBuy246,030153.3437,726,240
22-Apr-2021Kopran Ltd.Alpha Leon Enterprises LlpBuy361,174161.9258,481,294
22-Apr-2021Lincoln Pharma LtdGraviton Research Capital LlpBuy103,976263.7427,422,630
22-Apr-2021Maheshwari Logistics LimiNirman Commodities Private LimitedBuy283,807113.8432,308,589
22-Apr-2021Ortin Laboratories LtdMukul MaheshwariBuy30,41832.21979,764
22-Apr-2021Refex Industries LimitedAlpha Leon Enterprises LlpBuy139,661122.6317,126,628
22-Apr-2021Vertoz Advertising LtdOlga Trading Private LimitedBuy28,475247.267,040,729
22-Apr-2021Veto Switchgear Cable LtdHarish Darshan Singh NarwaniBuy170,000127.5021,675,000
22-Apr-2021Apollo Pipes LimitedAnita SinghalSell110,0001015.00111,650,000
22-Apr-2021Indiabulls Hsg Fin LtdJump Trading Financial India Private LimitedSell3,726,996179.55669,182,132
22-Apr-2021Indiabulls Hsg Fin LtdXtx Markets LlpSell3,038,809179.20544,554,573
22-Apr-2021Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell3,871,567179.82696,185,178
22-Apr-2021Jindal Stainless LimitedKotak Special Situations FundSell7,500,00075.59566,925,000
22-Apr-2021KDDL REJupiter India FundSell9,496184.421,751,252
22-Apr-2021KDDL REElevation Capital V Fii Holdings LimitedSell11,100174.501,936,950
22-Apr-2021KDDL REElevation Capital V LimitedSell11,400175.081,995,912
22-Apr-2021Kopran Ltd.Xtx Markets LlpSell229,437154.3735,418,190
22-Apr-2021Kopran Ltd.Nk Securities Research Private LimitedSell246,286153.4537,792,587
22-Apr-2021Kopran Ltd.Alpha Leon Enterprises LlpSell360,491162.3558,525,714
22-Apr-2021Lincoln Pharma LtdGraviton Research Capital LlpSell103,976263.8527,434,068
22-Apr-2021Maheshwari Logistics LimiNirman Commodities Private LimitedSell283,807114.9432,620,777
22-Apr-2021Ortin Laboratories LtdMukul MaheshwariSell54,33132.171,747,828
22-Apr-2021Par Drugs and Chem LtdNirag J ShahSell32,000125.224,007,040
22-Apr-2021Pritish Nandy Comm. Ltd.Sushma Shivkumar DagaSell170,00058.149,883,800
22-Apr-2021Refex Industries LimitedAlpha Leon Enterprises LlpSell141,680123.4317,487,562
22-Apr-2021Vertoz Advertising LtdOlga Trading Private LimitedSell68,475245.1516,786,646

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil