After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 07-May-2021 7,159.99 8,302.74 -1,142.75
DII 07-May-2021 6,414.23 4,946.14 1,468.09

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures29,4852,83925,8602,437106,01610,921
Index Options1,877,162177,9651,899,750180,248871,94490,966
Stock Futures158,67812,530162,19612,8151,376,263102,641
Stock Options164,59013,513166,14913,599173,46712,957

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client155,475110,905947,421259,386719,160864,679791,4931,003,051559,040220,673343,052269,7423,466,4482,777,629
DII3,06740,24239,4921,092,45426720,494000031,665063,3201,164,361
FII55,78350,233815,029561,234244,456299,023154,128174,33738,00538,59756,20840,6571,490,8931,036,797
Pro10,85423,799207,42396,291281,951296,933300,213303,741127,381173,452293,501122,3231,097,9941,139,868
Total225,179225,1792,009,3652,009,3651,245,8341,481,1291,245,8341,481,129724,426432,722724,426432,7226,118,6556,118,655

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client144,106147,709372,369373,3884,236,9053,876,8024,237,9793,890,392625,607202,533617,924196,4359,458,3229,463,827
DII340214,17110,2000000001,418014,17412,020
FII29,48525,860158,678162,196941,134936,028957,569942,18199,04065,550101,21064,9392,229,9152,253,955
Pro80,39180,014335,466334,9004,735,1013,940,5384,717,5923,920,795688,648350,078692,743356,78710,130,22210,102,831
Total253,985253,985880,684880,6849,913,1408,753,3689,913,1408,753,3681,413,295618,1611,413,295618,16121,832,63321,832,633

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BHEL
2NATIONALUM
3SUNTV
4TATACHEM

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
07-May-2021BHELBhel256,482,590242,970,000No Fresh Positions
07-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755197,931,000No Fresh Positions
07-May-2021SUNTVSun Tv Network Limited19,704,23217,604,000No Fresh Positions
07-May-2021TATACHEMTata Chemicals Ltd31,601,46525,491,000No Fresh Positions
07-May-2021AARTIINDAarti Industries Ltd18,530,5261,664,72515,939,274
07-May-2021ACCAcc Limited17,078,4283,260,50012,964,006
07-May-2021ADANIENTAdani Enterprises Limited55,169,32019,763,00032,647,854
07-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14893,018,75046,965,790
07-May-2021ALKEMAlkem Laboratories Ltd.9,526,537393,8008,656,410
07-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0097,896,00015,451,208
07-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00130,900,000107,182,500
07-May-2021APLLTDAlembic Pharma Ltd11,999,2221,732,5009,666,760
07-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,709,50016,463,334
07-May-2021APOLLOTYREApollo Tyres Ltd67,013,82928,985,00034,678,137
07-May-2021ASHOKLEYAshok Leyland Ltd282,181,80352,461,000215,611,712
07-May-2021ASIANPAINTAsian Paints Limited90,562,6276,145,20079,889,295
07-May-2021AUBANKAu Small Finance Bank Ltd44,662,8366,596,00035,833,694
07-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62713,481,65040,026,745
07-May-2021AXISBANKAxis Bank Limited516,425,01061,436,400429,167,359
07-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,137,00022,318,651
07-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,565,70010,233,300
07-May-2021BAJFINANCEBajaj Finance Limited52,679,3168,026,00042,019,350
07-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2341,948,80013,369,222
07-May-2021BANDHANBNKBandhan Bank Limited193,296,66846,400,400137,231,434
07-May-2021BANKBARODABank Of Baroda372,635,498169,041,600184,962,123
07-May-2021BATAINDIABata India Ltd12,092,4052,015,7509,472,034
07-May-2021BELBharat Electronics Ltd238,123,79351,676,200174,541,403
07-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0673,289,00042,876,313
07-May-2021BHARATFORGBharat Forge Ltd50,505,1988,403,00039,576,938
07-May-2021BHARTIARTLBharti Airtel Limited476,925,472127,256,250325,822,948
07-May-2021BIOCONBiocon Limited.92,161,41038,794,10048,759,239
07-May-2021BOSCHLTDBosch Limited1,737,683108,6501,542,148
07-May-2021BPCLBharat Petroleum Corp Lt195,338,02574,523,600111,047,523
07-May-2021BRITANNIABritannia Industries Ltd23,823,0803,036,60019,595,326
07-May-2021CADILAHCCadila Healthcare Limited51,441,63338,280,00010,589,551
07-May-2021CANBKCanara Bank101,005,70879,785,00016,170,422
07-May-2021CHOLAFINCholamandalam In & Fin Co79,347,4369,232,50066,147,564
07-May-2021CIPLACipla Ltd101,880,35531,518,50065,267,837
07-May-2021COALINDIACoal India Ltd417,418,75475,852,000320,695,816
07-May-2021COFORGECoforge Limited4,364,2172,489,8251,656,181
07-May-2021COLPALColgate Palmolive Ltd.26,654,5923,984,40021,337,462
07-May-2021CONCORContainer Corp Of Ind Ltd55,081,8748,352,67243,975,108
07-May-2021CUBCity Union Bank Ltd147,764,4226,311,600134,064,600
07-May-2021CUMMINSINDCummins India Ltd27,165,4631,173,60024,633,589
07-May-2021DABURDabur India Ltd115,310,83322,906,25086,639,041
07-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6143,567,50010,506,383
07-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,481,20020,756,982
07-May-2021DLFDlf Limited124,016,56848,609,00069,206,739
07-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9805,270,12517,770,206
07-May-2021EICHERMOTEicher Motors Ltd27,754,3303,466,75022,899,863
07-May-2021ESCORTSEscorts India Ltd14,069,7615,561,0507,805,222
07-May-2021EXIDEINDExide Industries Ltd91,809,06621,790,80065,427,812
07-May-2021FEDERALBNKFederal Bank Ltd393,383,97194,890,000278,824,772
07-May-2021GAILGail (india) Ltd424,853,79950,471,400353,139,709
07-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18716,744,00011,870,177
07-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219176,670,000252,174,458
07-May-2021GODREJCPGodrej Consumer Products75,199,6024,775,00066,664,621
07-May-2021GODREJPROPGodrej Properties Ltd23,101,9032,826,20019,120,607
07-May-2021GRANULESGranules India Limited28,712,88214,061,60013,215,637
07-May-2021GRASIMGrasim Industries Ltd76,294,05016,031,72556,447,622
07-May-2021GUJGASLTDGujarat Gas Limited53,841,3171,210,00049,939,251
07-May-2021HAVELLSHavells India Limited50,637,0525,414,50042,690,699
07-May-2021HCLTECHHcl Technologies Ltd215,294,96440,068,000164,462,215
07-May-2021HDFCHdfc Ltd360,789,28622,072,800320,677,021
07-May-2021HDFCAMCHdfc Amc Limited11,109,2131,090,8009,462,952
07-May-2021HDFCBANKHdfc Bank Ltd664,007,02444,105,050586,701,622
07-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91923,144,000134,726,923
07-May-2021HEROMOTOCOHero Motocorp Limited26,067,6277,241,40017,522,845
07-May-2021HINDALCOHindalco Industries Ltd292,503,95766,594,100211,284,659
07-May-2021HINDPETROHindustan Petroleum Corp135,400,04236,261,00092,369,039
07-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99210,971,300159,108,142
07-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31838,074,20027,387,752
07-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558109,151,625924,345,355
07-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,304,75040,257,882
07-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28911,002,50061,359,274
07-May-2021IDEAVodafone Idea Limited1,606,294,231890,890,000635,089,519
07-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320207,670,000440,714,804
07-May-2021IGLIndraprastha Gas Ltd77,000,0807,033,12566,116,951
07-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,613,50013,790,351
07-May-2021INDUSINDBKIndusind Bank Limited107,808,24828,926,00073,491,835
07-May-2021INDUSTOWERIndus Towers Limited162,488,46612,633,600141,730,442
07-May-2021INFYInfosys Limited738,692,75546,147,800655,610,317
07-May-2021IOCIndian Oil Corp Ltd913,205,148109,336,500758,208,390
07-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1132,512,9007,398,557
07-May-2021ITCItc Ltd2,458,868,441214,819,2002,121,105,818
07-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61442,175,00034,438,333
07-May-2021JSWSTEELJsw Steel Limited268,092,76153,333,100201,355,022
07-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,215,75012,299,396
07-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08017,478,800261,108,776
07-May-2021L&TFHL&t Finance Holdings Ltd179,688,22668,670,180102,033,634
07-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541632,5006,320,113
07-May-2021LICHSGFINLic Housing Finance Ltd60,244,10110,366,00046,865,895
07-May-2021LTLarsen & Toubro Ltd.276,858,71121,476,250241,539,525
07-May-2021LTIL&t Infotech Limited8,993,314608,1007,935,548
07-May-2021LTTSL&t Technology Ser. Ltd.5,411,784906,0004,235,194
07-May-2021LUPINLupin Limited48,216,49515,940,05029,865,620
07-May-2021M&MMahindra & Mahindra Ltd184,564,96414,933,800160,402,915
07-May-2021M&MFINM&m Fin. Services Ltd117,513,12657,464,00054,173,469
07-May-2021MANAPPURAMManappuram Finance Ltd110,041,71837,206,00067,333,632
07-May-2021MARICOMarico Limited104,064,46518,702,00080,159,241
07-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,754,10020,287,196
07-May-2021MCDOWELL-NUnited Spirits Limited62,845,62316,012,50043,690,841
07-May-2021MFSLMax Financial Serv Ltd42,200,5482,449,85037,640,670
07-May-2021MGLMahanagar Gas Ltd.13,335,0051,905,00010,763,254
07-May-2021MINDTREEMindtree Limited12,809,2662,359,6009,809,202
07-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53842,714,000186,929,061
07-May-2021MPHASISMphasis Limited16,447,8271,179,10014,446,335
07-May-2021MRFMrf Ltd612,08953,200528,284
07-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,251,00016,028,076
07-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,889,60028,030,967
07-May-2021NAUKRIInfo Edge (i) Ltd15,811,7251,295,62513,725,513
07-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,699960,9755,602,289
07-May-2021NESTLEINDNestle India Limited7,180,127370,8006,450,320
07-May-2021NMDCNmdc Ltd.185,864,39193,860,30082,710,871
07-May-2021NTPCNtpc Ltd948,263,976110,859,300789,991,477
07-May-2021ONGCOil And Natural Gas Corp.996,134,14998,937,300847,390,141
07-May-2021PAGEINDPage Industries Ltd1,152,95666,6301,028,678
07-May-2021PELPiramal Enterprises Ltd24,004,7093,941,30018,863,173
07-May-2021PETRONETPetronet Lng Limited150,000,01720,559,000121,941,016
07-May-2021PFCPower Fin Corp Ltd.232,357,92660,704,200160,035,829
07-May-2021PFIZERPfizer Ltd3,300,938342,7502,793,141
07-May-2021PIDILITINDPidilite Industries Ltd30,322,1392,480,00026,326,032
07-May-2021PIINDPi Industries Ltd16,141,225489,75014,844,413
07-May-2021PNBPunjab National Bank484,711,308399,168,00061,307,742
07-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44832,680,000451,006,275
07-May-2021PVRPvr Limited10,078,7822,872,1996,702,643
07-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2771,887,85023,864,063
07-May-2021RBLBANKRbl Bank Limited96,258,95645,097,90046,348,108
07-May-2021RECLTDRec Limited187,084,55024,384,000153,346,322
07-May-2021RELIANCEReliance Industries Ltd649,283,43657,840,250558,979,014
07-May-2021SAILSteel Authority Of India289,139,949231,933,00042,749,951
07-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98415,491,25068,684,434
07-May-2021SBINState Bank Of India747,021,615165,936,000543,734,534
07-May-2021SHREECEMShree Cement Limited2,702,190160,5002,406,580
07-May-2021SIEMENSSiemens Ltd17,806,068990,27515,925,489
07-May-2021SRFSrf Ltd5,833,7411,270,0004,272,053
07-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,491,60029,855,935
07-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08765,228,800142,289,282
07-May-2021TATACONSUMTata Consumer Product Ltd120,220,30718,025,20096,184,091
07-May-2021TATAMOTORSTata Motors Limited355,884,551159,161,100178,929,223
07-May-2021TATAPOWERTata Power Co Ltd339,616,396172,253,250150,382,326
07-May-2021TATASTEELTata Steel Limited157,953,66888,817,35061,238,634
07-May-2021TCSTata Consultancy Serv Lt205,769,41510,440,900185,040,044
07-May-2021TECHMTech Mahindra Limited124,393,92216,601,400101,572,825
07-May-2021TITANTitan Company Limited83,636,8489,443,62570,011,380
07-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,135,2508,109,770
07-May-2021TORNTPOWERTorrent Power Ltd44,634,6932,065,50040,337,458
07-May-2021TRENTTrent Ltd44,787,3161,414,47541,133,475
07-May-2021TVSMOTORTvs Motor Company Ltd40,480,8659,007,60029,449,221
07-May-2021UBLUnited Breweries Ltd22,357,6721,232,70020,007,088
07-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,227,50018,694,262
07-May-2021UPLUpl Limited110,086,95626,600,60077,982,008
07-May-2021VEDLVedanta Limited331,276,938138,904,800175,808,291
07-May-2021VOLTASVoltas Ltd46,126,2524,498,00039,321,939
07-May-2021WIPROWipro Ltd291,745,99851,192,000225,966,698
07-May-2021ZEELZee Entertainment Ent Ltd184,437,638100,677,00074,538,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
07-May-2021Anik Industries LimitedDeepti Housing Pvt LtdBuy300,00013.173,951,000
07-May-2021Anik Industries LimitedBaskin Management Consultancy Private LimitedBuy200,00011.752,350,000
07-May-2021Bajaj Hindustan Sugar LtdRamlal Kanwarlal JainBuy9,953,8379.6696,154,065
07-May-2021BSL LtdAnkita Vishal ShahBuy84,30854.844,623,451
07-May-2021BSL LtdMaster Capital Services LtdBuy56,90153.103,021,443
07-May-2021Electrotherm (India) LtdUrmila DoshiBuy65,943134.338,858,123
07-May-2021Filatex India LtdSwarnim Commosale Pvt LtdBuy2,188,429103.12225,670,798
07-May-2021Filatex India LtdPenguin Trading & Agencies LtdBuy3,006,00092.84279,077,040
07-May-2021Reliance Power LimitedTopgain Finance Private LimitedBuy20,400,9865.78117,917,699
07-May-2021South Indian Bank Ltd.Topgain Finance Private LimitedBuy11,104,0009.22102,378,880
07-May-2021South Indian Bank Ltd.Hi Growth Corporate Services Pvt LtdBuy15,399,0009.06139,514,940
07-May-2021Tara Chand Log. Sol. Ltd.Surendra Deviprasad TibrewalaBuy100,00037.133,713,000
07-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdBuy1,925,2151.893,638,656
07-May-2021Vivimed Labs LimitedAlpha Leon Enterprises LlpBuy528.93145
07-May-2021Anik Industries LimitedBaskin Management Consultancy Private LimitedSell200,00013.082,616,000
07-May-2021Anik Industries LimitedSuman Agritech LimitedSell400,00011.744,696,000
07-May-2021Bannari Amman Spinning MiPurvaj Advisors Private LimitedSell503,87068.8134,671,295
07-May-2021BSL LtdAnkita Vishal ShahSell75,30854.974,139,681
07-May-2021BSL LtdMaster Capital Services LtdSell56,90153.113,022,012
07-May-2021Electrotherm (India) LtdUrmila DoshiSell70,443134.839,497,830
07-May-2021Filatex India LtdSwarnim Commosale Pvt LtdSell1,908,42992.95177,388,476
07-May-2021Reliance Power LimitedTopgain Finance Private LimitedSell24,097,5445.76138,801,853
07-May-2021Sical Logistics LimitedMangaldas BuddhadevSell341,99411.013,765,354
07-May-2021Silgo Retail LimitedSanjay Suri & Sons HufSell75,00048.063,604,500
07-May-2021South Indian Bank Ltd.Topgain Finance Private LimitedSell9,234,0009.2485,322,160
07-May-2021South Indian Bank Ltd.Hi Growth Corporate Services Pvt LtdSell15,750,0009.05142,537,500
07-May-2021Tara Chand Log. Sol. Ltd.Fineotex Chemical LimitedSell100,00037.133,713,000
07-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdSell1,196,4751.912,285,267
07-May-2021Vivimed Labs LimitedAlpha Leon Enterprises LlpSell1,034,80628.4229,409,187

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
07-May-2021Tata Steel LimitedJhunjhunwala RakeshBuy1,250,0001174.001,467,500,000
07-May-2021Tata Steel LimitedRare EnterprisesSell1,250,0001174.001,467,500,000