India After Market Data – 17-May-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 17-May-2021 5,797.54 8,053.38 -2,255.84
DII 17-May-2021 7,096.88 5,148.40 1,948.48

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures53,1835,10243,6064,216118,54912,079
Index Options3,386,558313,6813,430,847318,1771,101,955114,336
Stock Futures197,03014,874183,00213,8171,411,226105,904
Stock Options250,50319,453248,69619,334243,85618,476

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client172,845103,056996,711261,607807,9991,243,329952,9931,331,908784,850253,707475,242322,4504,259,4413,447,256
DII3,18639,50439,4051,089,30626720,266000044,588063,1241,173,398
FII54,58563,964800,286610,940289,008387,567167,093258,28755,98652,72781,15753,9861,640,1591,235,427
Pro12,67336,765231,790106,339363,739424,004340,927484,971163,535217,320403,384147,3181,413,0611,519,704
Total243,289243,2892,068,1922,068,1921,461,0132,075,1661,461,0132,075,1661,004,371523,7541,004,371523,7547,375,7857,375,785

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client199,140186,930388,618379,4197,186,9386,135,7137,290,3525,991,248887,213240,675916,734221,26715,038,29714,985,950
DII6474,00027,79836,58402,0000067401,823031,11942,407
FII53,18343,606197,030183,0021,803,5811,582,9771,797,3501,633,497160,68389,820158,15090,5463,887,2743,906,151
Pro98,137116,571343,879358,3207,998,1997,263,5897,901,0167,359,534948,114421,136919,977439,81817,073,05417,095,236
Total351,107351,107957,325957,32516,988,71814,984,27916,988,71814,984,2791,996,684751,6311,996,684751,63136,029,74436,029,744

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BHEL
2CADILAHC
3CANBK
4PNB
5SAIL
6SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
17-May-2021BHELBhel256,482,590214,893,000No Fresh Positions
17-May-2021CADILAHCCadila Healthcare Limited51,441,63343,687,600No Fresh Positions
17-May-2021CANBKCanara Bank101,005,70882,695,600No Fresh Positions
17-May-2021PNBPunjab National Bank484,711,308406,032,000No Fresh Positions
17-May-2021SAILSteel Authority Of India289,139,949270,085,000No Fresh Positions
17-May-2021SUNTVSun Tv Network Limited19,704,23216,041,000No Fresh Positions
17-May-2021AARTIINDAarti Industries Ltd18,530,5261,850,45015,753,549
17-May-2021ACCAcc Limited17,078,4283,553,50012,671,006
17-May-2021ADANIENTAdani Enterprises Limited55,169,32023,527,00028,883,854
17-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14898,663,75041,320,790
17-May-2021ALKEMAlkem Laboratories Ltd.9,526,537549,2008,501,010
17-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00911,586,00011,761,208
17-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00129,883,000108,199,500
17-May-2021APLLTDAlembic Pharma Ltd11,999,2221,704,4509,694,810
17-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,305,75015,867,084
17-May-2021APOLLOTYREApollo Tyres Ltd67,013,82934,470,00029,193,137
17-May-2021ASHOKLEYAshok Leyland Ltd282,181,80359,269,500208,803,212
17-May-2021ASIANPAINTAsian Paints Limited90,562,62710,522,50075,511,995
17-May-2021AUBANKAu Small Finance Bank Ltd44,662,8365,842,00036,587,694
17-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62713,670,80039,837,595
17-May-2021AXISBANKAxis Bank Limited516,425,01069,878,400420,725,359
17-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,177,00022,278,651
17-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,481,50010,317,500
17-May-2021BAJFINANCEBajaj Finance Limited52,679,3167,978,37542,066,975
17-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2343,158,80012,159,222
17-May-2021BANDHANBNKBandhan Bank Limited193,296,66847,469,600136,162,234
17-May-2021BANKBARODABank Of Baroda372,635,498248,157,000105,846,723
17-May-2021BATAINDIABata India Ltd12,092,4052,631,7508,856,034
17-May-2021BELBharat Electronics Ltd238,123,79357,497,800168,719,803
17-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0675,511,00040,654,313
17-May-2021BHARATFORGBharat Forge Ltd50,505,1989,189,00038,790,938
17-May-2021BHARTIARTLBharti Airtel Limited476,925,472151,676,493301,402,705
17-May-2021BIOCONBiocon Limited.92,161,41038,032,80049,520,539
17-May-2021BOSCHLTDBosch Limited1,737,683131,5001,519,298
17-May-2021BPCLBharat Petroleum Corp Lt195,338,02574,556,000111,015,123
17-May-2021BRITANNIABritannia Industries Ltd23,823,0803,259,80019,372,126
17-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43612,941,25062,438,814
17-May-2021CIPLACipla Ltd101,880,35533,804,55062,981,787
17-May-2021COALINDIACoal India Ltd417,418,754127,961,400268,586,416
17-May-2021COFORGECoforge Limited4,364,2172,455,9001,690,106
17-May-2021COLPALColgate Palmolive Ltd.26,654,5925,454,75019,867,112
17-May-2021CONCORContainer Corp Of Ind Ltd55,081,87412,386,77539,941,005
17-May-2021CUBCity Union Bank Ltd147,764,4226,516,200133,860,000
17-May-2021CUMMINSINDCummins India Ltd27,165,4631,930,20023,876,989
17-May-2021DABURDabur India Ltd115,310,83323,025,00086,520,291
17-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6143,989,50010,084,383
17-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8764,079,40020,158,782
17-May-2021DLFDlf Limited124,016,56846,751,10071,064,639
17-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9806,699,50016,340,831
17-May-2021EICHERMOTEicher Motors Ltd27,754,3303,453,80022,912,813
17-May-2021ESCORTSEscorts India Ltd14,069,7618,104,8005,261,472
17-May-2021EXIDEINDExide Industries Ltd91,809,06627,252,00059,966,612
17-May-2021FEDERALBNKFederal Bank Ltd393,383,971147,670,000226,044,772
17-May-2021GAILGail (india) Ltd424,853,79966,673,000336,938,109
17-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18716,532,40012,081,777
17-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219180,495,000248,349,458
17-May-2021GODREJCPGodrej Consumer Products75,199,60210,972,00060,467,621
17-May-2021GODREJPROPGodrej Properties Ltd23,101,9033,032,25018,914,557
17-May-2021GRANULESGranules India Limited28,712,88225,719,1501,558,087
17-May-2021GRASIMGrasim Industries Ltd76,294,05016,142,87556,336,472
17-May-2021GUJGASLTDGujarat Gas Limited53,841,3171,701,25049,448,001
17-May-2021HAVELLSHavells India Limited50,637,0525,920,50042,184,699
17-May-2021HCLTECHHcl Technologies Ltd215,294,96441,267,800163,262,415
17-May-2021HDFCHdfc Ltd360,789,28622,286,700320,463,121
17-May-2021HDFCAMCHdfc Amc Limited11,109,213967,4009,586,352
17-May-2021HDFCBANKHdfc Bank Ltd664,007,02445,359,050585,447,622
17-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91926,560,600131,310,323
17-May-2021HEROMOTOCOHero Motocorp Limited26,067,6276,924,00017,840,245
17-May-2021HINDALCOHindalco Industries Ltd292,503,95775,305,900202,572,859
17-May-2021HINDPETROHindustan Petroleum Corp135,400,04242,087,60086,542,439
17-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99211,765,700158,313,742
17-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31849,203,20016,258,752
17-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558111,883,750921,613,230
17-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,368,50040,194,132
17-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28911,383,50060,978,274
17-May-2021IDEAVodafone Idea Limited1,606,294,231995,260,000530,719,519
17-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320239,333,500409,051,304
17-May-2021IGLIndraprastha Gas Ltd77,000,0807,782,50065,367,576
17-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,855,50013,548,351
17-May-2021INDUSINDBKIndusind Bank Limited107,808,24832,239,80070,178,035
17-May-2021INDUSTOWERIndus Towers Limited162,488,46617,396,400136,967,642
17-May-2021INFYInfosys Limited738,692,75553,571,600648,186,517
17-May-2021IOCIndian Oil Corp Ltd913,205,148155,038,000712,506,890
17-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1132,546,3757,365,082
17-May-2021ITCItc Ltd2,458,868,441257,667,2002,078,257,818
17-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61463,685,00012,928,333
17-May-2021JSWSTEELJsw Steel Limited268,092,76159,529,600195,158,522
17-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,283,25012,231,896
17-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08018,586,800260,000,776
17-May-2021L&TFHL&t Finance Holdings Ltd179,688,22676,773,17293,930,642
17-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541957,2505,995,363
17-May-2021LICHSGFINLic Housing Finance Ltd60,244,10112,090,00045,141,895
17-May-2021LTLarsen & Toubro Ltd.276,858,71128,106,575234,909,200
17-May-2021LTIL&t Infotech Limited8,993,3141,092,4507,451,198
17-May-2021LTTSL&t Technology Ser. Ltd.5,411,784845,0004,296,194
17-May-2021LUPINLupin Limited48,216,49517,848,30027,957,370
17-May-2021M&MMahindra & Mahindra Ltd184,564,96416,839,200158,497,515
17-May-2021M&MFINM&m Fin. Services Ltd117,513,12678,112,00033,525,469
17-May-2021MANAPPURAMManappuram Finance Ltd110,041,71839,576,00064,963,632
17-May-2021MARICOMarico Limited104,064,46520,620,00078,241,241
17-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,042,30019,998,996
17-May-2021MCDOWELL-NUnited Spirits Limited62,845,62318,420,00041,283,341
17-May-2021MFSLMax Financial Serv Ltd42,200,5482,464,15037,626,370
17-May-2021MGLMahanagar Gas Ltd.13,335,0052,193,00010,475,254
17-May-2021MINDTREEMindtree Limited12,809,2662,477,6009,691,202
17-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53852,241,000177,402,061
17-May-2021MPHASISMphasis Limited16,447,8271,109,55014,515,885
17-May-2021MRFMrf Ltd612,08955,800525,684
17-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,619,25015,659,826
17-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,672,00028,248,567
17-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755164,254,0005,765,367
17-May-2021NAUKRIInfo Edge (i) Ltd15,811,7252,081,62512,939,513
17-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,6991,136,7005,426,564
17-May-2021NESTLEINDNestle India Limited7,180,127381,2506,439,870
17-May-2021NMDCNmdc Ltd.185,864,391148,532,30028,038,871
17-May-2021NTPCNtpc Ltd948,263,976179,458,800721,391,977
17-May-2021ONGCOil And Natural Gas Corp.996,134,149127,820,000818,507,441
17-May-2021PAGEINDPage Industries Ltd1,152,95671,0701,024,238
17-May-2021PELPiramal Enterprises Ltd24,004,7094,026,82518,777,648
17-May-2021PETRONETPetronet Lng Limited150,000,01722,548,000119,952,016
17-May-2021PFCPower Fin Corp Ltd.232,357,92664,591,600156,148,429
17-May-2021PFIZERPfizer Ltd3,300,938348,1252,787,766
17-May-2021PIDILITINDPidilite Industries Ltd30,322,1393,473,50025,332,532
17-May-2021PIINDPi Industries Ltd16,141,225672,50014,661,663
17-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44843,040,000440,646,275
17-May-2021PVRPvr Limited10,078,7822,757,0186,817,824
17-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,525,35023,226,563
17-May-2021RBLBANKRbl Bank Limited96,258,95646,498,60044,947,408
17-May-2021RECLTDRec Limited187,084,55029,808,000147,922,322
17-May-2021RELIANCEReliance Industries Ltd649,283,43659,732,250557,087,014
17-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98417,008,50067,167,184
17-May-2021SBINState Bank Of India747,021,615210,739,500498,931,034
17-May-2021SHREECEMShree Cement Limited2,702,190177,6752,389,405
17-May-2021SIEMENSSiemens Ltd17,806,0682,074,32514,841,439
17-May-2021SRFSrf Ltd5,833,7411,102,7504,439,303
17-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,059,20030,288,335
17-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08770,149,800137,368,282
17-May-2021TATACHEMTata Chemicals Ltd31,601,46528,469,0001,552,391
17-May-2021TATACONSUMTata Consumer Product Ltd120,220,30716,375,50097,833,791
17-May-2021TATAMOTORSTata Motors Limited355,884,551208,488,900129,601,423
17-May-2021TATAPOWERTata Power Co Ltd339,616,396235,278,00087,357,576
17-May-2021TATASTEELTata Steel Limited157,953,66892,825,10057,230,884
17-May-2021TCSTata Consultancy Serv Lt205,769,41511,858,100183,622,844
17-May-2021TECHMTech Mahindra Limited124,393,92218,406,20099,768,025
17-May-2021TITANTitan Company Limited83,636,8489,209,62570,245,380
17-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,217,2508,027,770
17-May-2021TORNTPOWERTorrent Power Ltd44,634,6934,689,00037,713,958
17-May-2021TRENTTrent Ltd44,787,3161,747,97540,799,975
17-May-2021TVSMOTORTvs Motor Company Ltd40,480,86510,579,80027,877,021
17-May-2021UBLUnited Breweries Ltd22,357,6721,640,80019,598,988
17-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,236,00018,685,762
17-May-2021UPLUpl Limited110,086,95640,253,20064,329,408
17-May-2021VEDLVedanta Limited331,276,938172,449,900142,263,191
17-May-2021VOLTASVoltas Ltd46,126,2526,826,50036,993,439
17-May-2021WIPROWipro Ltd291,745,99857,625,600219,533,098
17-May-2021ZEELZee Entertainment Ent Ltd184,437,638127,503,00047,712,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-May-2021Bang Overseas LimitedB M TradersBuy37,31832.121,198,654
17-May-2021Gokaldas Exports LimitedGraviton Research Capital LlpBuy244,243115.8528,295,552
17-May-2021HFCL LimitedGraviton Research Capital LlpBuy7,478,50141.12307,515,961
17-May-2021Jump Networks LimitedNeelima GuptaBuy529,2835.482,900,471
17-May-2021Jump Networks LimitedAlpha Leon Enterprises LlpBuy1,700,0545.008,500,270
17-May-2021Jump Networks LimitedMaryam Maqbool DhokiBuy600,0005.453,270,000
17-May-2021Jump Networks LimitedDiksha Mahesh KothariBuy840,0005.494,611,600
17-May-2021Jump Networks LimitedDb International Stock Brokers LimitedBuy28,0315.41151,648
17-May-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedBuy93,23623.872,225,543
17-May-2021LCC Infotech Ltd.Alpha Leon Enterprises LlpBuy650,0521.45942,575
17-May-2021Penta Gold LimitedParag Rameshchandra MaldeBuy90,000106.409,576,000
17-May-2021Pioneer Embroideries LimiShreeji Capital And Finance LimitedBuy58,43052.663,076,924
17-May-2021PVR LimitedBofa Securities Europe SaBuy349,1081169.20408,177,074
17-May-2021Som Dist & Brew LtdSubhash Phootarmal RathodBuy500,00039.3619,680,000
17-May-2021Shilpa Medicare LtdGraviton Research Capital LlpBuy479,758503.94241,769,247
17-May-2021SKM Egg Products ExportGraviton Research Capital LlpBuy149,89969.4710,413,484
17-May-2021Sterling & Wilson So LtdBnp Paribas ArbitrageBuy1,187,177240.42285,421,094
17-May-2021Venky’s (India) LimitedXtx Markets LlpBuy101,9152275.60231,917,774
17-May-2021Venky’s (India) LimitedGraviton Research Capital LlpBuy124,0992281.36283,114,495
17-May-2021Vertoz Advertising LtdOlga Trading Private LimitedBuy89,740250.5622,485,254
17-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdBuy1,554,0662.443,791,921
17-May-2021Ballarpur Industries LimiLt Finance LimitedSell8,375,4421.2510,469,303
17-May-2021Bang Overseas LimitedB M TradersSell96,24832.383,116,510
17-May-2021Best Agrolife LimitedDiwakar AllwadhiSell130,000250.0332,503,900
17-May-2021Gokaldas Exports LimitedGraviton Research Capital LlpSell244,243115.7028,258,915
17-May-2021HFCL LimitedGraviton Research Capital LlpSell7,478,50141.12307,515,961
17-May-2021Jump Networks LimitedNeelima GuptaSell532,7835.492,924,979
17-May-2021Jump Networks LimitedAlpha Leon Enterprises LlpSell1,700,0535.489,316,290
17-May-2021Jump Networks LimitedEsaar India LimitedSell500,0005.472,735,000
17-May-2021Jump Networks LimitedDb International Stock Brokers LimitedSell561,4925.002,807,460
17-May-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedSell8,02023.66189,753
17-May-2021LCC Infotech Ltd.Alpha Leon Enterprises LlpSell101,7941.45147,601
17-May-2021Penta Gold LimitedStar EnterprisesSell102,000106.4010,852,800
17-May-2021Pioneer Embroideries LimiShreeji Capital And Finance LimitedSell179,43053.299,561,825
17-May-2021Sakthi Sugars Ltd.Asset Reconstruction Company India LimitedSell1,200,00014.4517,340,000
17-May-2021Som Dist & Brew LtdDev JitendraSell400,00040.0016,000,000
17-May-2021Shilpa Medicare LtdGraviton Research Capital LlpSell479,758504.17241,879,591
17-May-2021SKM Egg Products ExportGraviton Research Capital LlpSell149,89969.4710,413,484
17-May-2021Venky’s (India) LimitedGraviton Research Capital LlpSell124,0992283.20283,342,837
17-May-2021Venky’s (India) LimitedXtx Markets LlpSell102,6202280.63234,038,251
17-May-2021Vertoz Advertising LtdOlga Trading Private LimitedSell111,591248.2327,700,234
17-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdSell2,124,5512.475,247,641

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil