After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 21-May-2021 7,950.66 7,440.50 510.16
DII 21-May-2021 6,089.36 5,440.26 649.10

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures62,1886,17948,4984,697122,83512,994
Index Options2,879,474274,3252,888,776275,2921,101,266117,251
Stock Futures249,53118,636266,11119,6411,476,421112,437
Stock Options344,34725,576338,14525,077273,52920,884

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client138,613120,8341,044,777209,827733,9181,015,926837,4161,151,555764,204273,373492,608335,4473,970,8113,147,687
DII3,17241,46043,0121,090,44926727,069000056,810073,5201,188,719
FII74,69448,141799,092677,329323,382371,955195,685210,24466,48860,65089,25857,1331,696,2611,277,790
Pro26,46432,508232,670141,946274,912278,979299,378332,130193,034224,680385,050166,1231,230,7391,357,135
Total242,943242,9432,119,5512,119,5511,332,4791,693,9291,332,4791,693,9291,023,726558,7031,023,726558,7036,971,3316,971,331

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client198,115212,013531,186493,5866,759,8734,668,6246,810,9054,598,511942,902294,7631,006,430277,56213,395,46313,399,007
DII04,00292,13991,705050000001,076092,63996,783
FII62,18848,498249,531266,1111,651,4621,228,0121,637,8251,250,951220,810123,537215,228122,9173,535,5403,541,530
Pro119,937115,727404,652426,1066,280,8004,969,3516,243,4055,017,0251,089,114502,1661,030,092519,98713,366,02013,352,342
Total380,240380,2401,277,5081,277,50814,692,13510,866,48714,692,13510,866,4872,252,826920,4662,252,826920,46630,389,66230,389,662

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BHEL
2JINDALSTEL
3NATIONALUM
4PNB
5SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
21-May-2021BHELBhel256,482,590235,956,000No Fresh Positions
21-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61468,885,000No Fresh Positions
21-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755148,716,000No Fresh Positions
21-May-2021PNBPunjab National Bank484,711,308464,640,000No Fresh Positions
21-May-2021SAILSteel Authority Of India289,139,949234,042,000No Fresh Positions
21-May-2021AARTIINDAarti Industries Ltd18,530,5262,292,45015,311,549
21-May-2021ACCAcc Limited17,078,4283,435,50012,789,006
21-May-2021ADANIENTAdani Enterprises Limited55,169,32025,853,00026,557,854
21-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14896,953,75043,030,790
21-May-2021ALKEMAlkem Laboratories Ltd.9,526,537587,8008,462,410
21-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00911,363,00011,984,208
21-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00128,023,000110,059,500
21-May-2021APLLTDAlembic Pharma Ltd11,999,2221,719,3009,679,960
21-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,893,50016,279,334
21-May-2021APOLLOTYREApollo Tyres Ltd67,013,82929,850,00033,813,137
21-May-2021ASHOKLEYAshok Leyland Ltd282,181,80370,429,500197,643,212
21-May-2021ASIANPAINTAsian Paints Limited90,562,6279,712,20076,322,295
21-May-2021AUBANKAu Small Finance Bank Ltd44,662,8365,367,00037,062,694
21-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62714,205,75039,302,645
21-May-2021AXISBANKAxis Bank Limited516,425,01075,754,800414,848,959
21-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,161,00022,294,651
21-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,429,70010,369,300
21-May-2021BAJFINANCEBajaj Finance Limited52,679,3168,013,25042,032,100
21-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2343,016,40012,301,622
21-May-2021BANDHANBNKBandhan Bank Limited193,296,66842,361,200141,270,634
21-May-2021BANKBARODABank Of Baroda372,635,498314,694,90039,308,823
21-May-2021BATAINDIABata India Ltd12,092,4052,402,4009,085,384
21-May-2021BELBharat Electronics Ltd238,123,79354,910,000171,307,603
21-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0675,492,30040,673,013
21-May-2021BHARATFORGBharat Forge Ltd50,505,19811,095,50036,884,438
21-May-2021BHARTIARTLBharti Airtel Limited476,925,472183,258,255269,820,943
21-May-2021BIOCONBiocon Limited.92,161,41038,690,60048,862,739
21-May-2021BOSCHLTDBosch Limited1,737,683307,2001,343,598
21-May-2021BPCLBharat Petroleum Corp Lt195,338,02582,854,000102,717,123
21-May-2021BRITANNIABritannia Industries Ltd23,823,0804,451,20018,180,726
21-May-2021CADILAHCCadila Healthcare Limited51,441,63340,880,4007,989,151
21-May-2021CANBKCanara Bank101,005,70884,196,80011,758,622
21-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43612,492,50062,887,564
21-May-2021CIPLACipla Ltd101,880,35526,210,60070,575,737
21-May-2021COALINDIACoal India Ltd417,418,754134,148,000262,399,816
21-May-2021COFORGECoforge Limited4,364,2173,191,125954,881
21-May-2021COLPALColgate Palmolive Ltd.26,654,5924,626,30020,695,562
21-May-2021CONCORContainer Corp Of Ind Ltd55,081,87413,324,57539,003,205
21-May-2021CUBCity Union Bank Ltd147,764,4226,875,800133,500,400
21-May-2021CUMMINSINDCummins India Ltd27,165,4633,201,00022,606,189
21-May-2021DABURDabur India Ltd115,310,83319,592,50089,952,791
21-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6144,364,5009,709,383
21-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,828,20020,409,982
21-May-2021DLFDlf Limited124,016,56849,047,90068,767,839
21-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9806,206,37516,833,956
21-May-2021EICHERMOTEicher Motors Ltd27,754,3303,855,60022,511,013
21-May-2021ESCORTSEscorts India Ltd14,069,7617,213,2506,153,022
21-May-2021EXIDEINDExide Industries Ltd91,809,06627,010,80060,207,812
21-May-2021FEDERALBNKFederal Bank Ltd393,383,971140,360,000233,354,772
21-May-2021GAILGail (india) Ltd424,853,79968,222,400335,388,709
21-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18715,985,00012,629,177
21-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219188,955,000239,889,458
21-May-2021GODREJCPGodrej Consumer Products75,199,60210,505,00060,934,621
21-May-2021GODREJPROPGodrej Properties Ltd23,101,9033,222,05018,724,757
21-May-2021GRANULESGranules India Limited28,712,88222,688,9004,588,337
21-May-2021GRASIMGrasim Industries Ltd76,294,05016,793,62555,685,722
21-May-2021GUJGASLTDGujarat Gas Limited53,841,3172,123,75049,025,501
21-May-2021HAVELLSHavells India Limited50,637,0528,976,50039,128,699
21-May-2021HCLTECHHcl Technologies Ltd215,294,96437,020,900167,509,315
21-May-2021HDFCHdfc Ltd360,789,28623,487,900319,261,921
21-May-2021HDFCAMCHdfc Amc Limited11,109,213981,8009,571,952
21-May-2021HDFCBANKHdfc Bank Ltd664,007,02443,953,800586,852,872
21-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91925,359,400132,511,523
21-May-2021HEROMOTOCOHero Motocorp Limited26,067,6277,330,50017,433,745
21-May-2021HINDALCOHindalco Industries Ltd292,503,95779,393,050198,485,709
21-May-2021HINDPETROHindustan Petroleum Corp135,400,04251,086,70077,543,339
21-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99211,145,300158,934,142
21-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31855,979,8009,482,152
21-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558122,262,250911,234,730
21-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,337,47540,225,157
21-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28911,185,50061,176,274
21-May-2021IDEAVodafone Idea Limited1,606,294,2311,039,500,000486,479,519
21-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320260,708,500387,676,304
21-May-2021IGLIndraprastha Gas Ltd77,000,08010,597,12562,552,951
21-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,628,00013,775,851
21-May-2021INDUSINDBKIndusind Bank Limited107,808,24833,813,90068,603,935
21-May-2021INDUSTOWERIndus Towers Limited162,488,46616,816,800137,547,242
21-May-2021INFYInfosys Limited738,692,75551,531,000650,227,117
21-May-2021IOCIndian Oil Corp Ltd913,205,148201,864,000665,680,890
21-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1133,195,4006,716,057
21-May-2021ITCItc Ltd2,458,868,441293,472,0002,042,453,018
21-May-2021JSWSTEELJsw Steel Limited268,092,76163,628,200191,059,922
21-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,301,00012,214,146
21-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08020,994,000257,593,576
21-May-2021L&TFHL&t Finance Holdings Ltd179,688,22685,456,22485,247,590
21-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541976,7505,975,863
21-May-2021LICHSGFINLic Housing Finance Ltd60,244,10112,924,00044,307,895
21-May-2021LTLarsen & Toubro Ltd.276,858,71123,853,875239,161,900
21-May-2021LTIL&t Infotech Limited8,993,3141,220,4007,323,248
21-May-2021LTTSL&t Technology Ser. Ltd.5,411,784707,4004,433,794
21-May-2021LUPINLupin Limited48,216,49517,249,05028,556,620
21-May-2021M&MMahindra & Mahindra Ltd184,564,96419,149,900156,186,815
21-May-2021M&MFINM&m Fin. Services Ltd117,513,12683,860,00027,777,469
21-May-2021MANAPPURAMManappuram Finance Ltd110,041,71841,790,00062,749,632
21-May-2021MARICOMarico Limited104,064,46518,284,00080,577,241
21-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,035,90020,005,396
21-May-2021MCDOWELL-NUnited Spirits Limited62,845,62318,576,25041,127,091
21-May-2021MFSLMax Financial Serv Ltd42,200,5482,601,30037,489,220
21-May-2021MGLMahanagar Gas Ltd.13,335,0052,343,00010,325,254
21-May-2021MINDTREEMindtree Limited12,809,2663,189,2008,979,602
21-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53850,974,000178,669,061
21-May-2021MPHASISMphasis Limited16,447,8271,077,37514,548,060
21-May-2021MRFMrf Ltd612,08954,390527,094
21-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,352,25015,926,826
21-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,608,00028,312,567
21-May-2021NAUKRIInfo Edge (i) Ltd15,811,7252,214,25012,806,888
21-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,6991,061,1005,502,164
21-May-2021NESTLEINDNestle India Limited7,180,127351,5506,469,570
21-May-2021NMDCNmdc Ltd.185,864,391151,024,70025,546,471
21-May-2021NTPCNtpc Ltd948,263,976178,256,100722,594,677
21-May-2021ONGCOil And Natural Gas Corp.996,134,149136,721,200809,606,241
21-May-2021PAGEINDPage Industries Ltd1,152,95682,4101,012,898
21-May-2021PELPiramal Enterprises Ltd24,004,7094,611,47518,192,998
21-May-2021PETRONETPetronet Lng Limited150,000,01723,703,000118,797,016
21-May-2021PFCPower Fin Corp Ltd.232,357,92670,680,000150,060,029
21-May-2021PFIZERPfizer Ltd3,300,938329,6252,806,266
21-May-2021PIDILITINDPidilite Industries Ltd30,322,1393,432,50025,373,532
21-May-2021PIINDPi Industries Ltd16,141,225986,50014,347,663
21-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44848,668,000435,018,275
21-May-2021PVRPvr Limited10,078,7823,374,8446,199,998
21-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,549,15023,202,763
21-May-2021RBLBANKRbl Bank Limited96,258,95643,978,50047,467,508
21-May-2021RECLTDRec Limited187,084,55032,244,000145,486,322
21-May-2021RELIANCEReliance Industries Ltd649,283,43656,325,000560,494,264
21-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98415,021,75069,153,934
21-May-2021SBINState Bank Of India747,021,615274,336,500435,334,034
21-May-2021SHREECEMShree Cement Limited2,702,190191,0002,376,080
21-May-2021SIEMENSSiemens Ltd17,806,0681,886,77515,028,989
21-May-2021SRFSrf Ltd5,833,741906,8754,635,178
21-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,254,40030,093,135
21-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08769,151,600138,366,482
21-May-2021SUNTVSun Tv Network Limited19,704,23217,614,5001,104,520
21-May-2021TATACHEMTata Chemicals Ltd31,601,46524,576,0005,445,391
21-May-2021TATACONSUMTata Consumer Product Ltd120,220,30714,947,20099,262,091
21-May-2021TATAMOTORSTata Motors Limited355,884,551225,329,550112,760,773
21-May-2021TATAPOWERTata Power Co Ltd339,616,396226,469,25096,166,326
21-May-2021TATASTEELTata Steel Limited157,953,66890,789,35059,266,634
21-May-2021TCSTata Consultancy Serv Lt205,769,41513,654,200181,826,744
21-May-2021TECHMTech Mahindra Limited124,393,92216,510,200101,664,025
21-May-2021TITANTitan Company Limited83,636,8489,231,75070,223,255
21-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,358,5007,886,520
21-May-2021TORNTPOWERTorrent Power Ltd44,634,6936,322,50036,080,458
21-May-2021TRENTTrent Ltd44,787,3161,573,97540,973,975
21-May-2021TVSMOTORTvs Motor Company Ltd40,480,8659,321,20029,135,621
21-May-2021UBLUnited Breweries Ltd22,357,6721,516,90019,722,888
21-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,056,40018,865,362
21-May-2021UPLUpl Limited110,086,95637,152,70067,429,908
21-May-2021VEDLVedanta Limited331,276,938183,020,900131,692,191
21-May-2021VOLTASVoltas Ltd46,126,2528,617,50035,202,439
21-May-2021WIPROWipro Ltd291,745,99854,264,000222,894,698
21-May-2021ZEELZee Entertainment Ent Ltd184,437,638135,558,00039,657,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-May-2021Apollo Micro Systems LtdGraviton Research Capital LlpBuy109,420120.7413,211,371
21-May-2021Apollo Sindoori Hotels LiPorinju V. VeliyathBuy15,000764.2611,463,900
21-May-2021Banaras Beads LtdGaurav DoshiBuy56,96661.393,497,143
21-May-2021Banaras Beads LtdB.w.tradersBuy36,87458.512,157,498
21-May-2021Banaras Beads LtdNk Securities Research Private LimitedBuy34,29259.822,051,347
21-May-2021BCL Industries LimitedNirman Commodities Private LimitedBuy147,998152.5622,578,575
21-May-2021Harrisons Malayalam LtdVijeta Stock & Shares Services Private Limited Vijeta StockBuy213,908183.4339,237,144
21-May-2021HFCL LimitedGraviton Research Capital LlpBuy6,426,53948.76313,358,042
21-May-2021Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy2,583,299216.14558,354,246
21-May-2021Justdial Ltd.Graviton Research Capital LlpBuy333,563808.51269,689,021
21-May-2021Kanpur Plastipack LimitedG Santosh KavarBuy78,557194.4115,272,266
21-May-2021Madhav Marbles and GranitManmohan ChauhanBuy54,37859.213,219,721
21-May-2021Moksh Ornaments LimitedDhaval MehtaBuy77,00066.345,108,180
21-May-2021Moksh Ornaments LimitedDhaval Vinodbhai GadaniBuy65,38566.514,348,756
21-May-2021Moksh Ornaments LimitedRamkumar Bholanath YadavBuy77,00066.355,108,950
21-May-2021Moksh Ornaments LimitedDharmik ChauhanBuy58,00066.363,848,880
21-May-2021Moksh Ornaments LimitedKeyur Vinod Chandra ParmarBuy71,38666.474,745,027
21-May-2021Sintex Industries Ltd.Adroit Financial Services Pvt LtdBuy3,072,0423.4510,598,545
21-May-2021South Indian Bank Ltd.Topgain Finance Private LimitedBuy8,448,27811.5097,155,197
21-May-2021South Indian Bank Ltd.Share India Securities LimitedBuy12,228,40711.35138,792,419
21-May-2021Texmo Pipe & Products LtdNk Securities Research Private LimitedBuy210,93946.609,829,757
21-May-2021Texmo Pipe & Products LtdPulin Investments Pvt. LtdBuy154,46646.787,225,919
21-May-2021Texmo Pipe & Products LtdGraviton Research Capital LlpBuy239,79046.5111,152,633
21-May-2021Vertoz Advertising LtdShree Shivshakti Project Consultant Private LimiteBuy88,426238.6621,103,749
21-May-2021Apollo Micro Systems LtdGraviton Research Capital LlpSell109,420120.7513,212,465
21-May-2021Banaras Beads LtdGaurav DoshiSell46,88760.842,852,605
21-May-2021Banaras Beads LtdB.w.tradersSell1,46859.3487,111
21-May-2021Banaras Beads LtdNk Securities Research Private LimitedSell34,29259.892,053,748
21-May-2021BCL Industries LimitedNirman Commodities Private LimitedSell147,998154.2822,833,131
21-May-2021Den Networks LtdBroad Street Investments (singapore) Pte. Limited.Sell4,138,29746.26191,437,619
21-May-2021Felix Industries Ltd.Silkon Trades LlpSell32,00039.751,272,000
21-May-2021Harrisons Malayalam LtdVijeta Stock & Shares Services Private Limited Vijeta StockSell200,308182.9636,648,352
21-May-2021HFCL LimitedGraviton Research Capital LlpSell6,426,53948.78313,486,572
21-May-2021Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell2,701,456216.25584,189,860
21-May-2021Justdial Ltd.Graviton Research Capital LlpSell333,563808.93269,829,118
21-May-2021Madhav Marbles and GranitManmohan ChauhanSell50,85859.123,006,725
21-May-2021Moksh Ornaments LimitedRamkumar Bholanath YadavSell77,00066.335,107,410
21-May-2021Moksh Ornaments LimitedDharmik ChauhanSell58,00066.343,847,720
21-May-2021Moksh Ornaments LimitedDhaval Vinodbhai GadaniSell65,38566.484,346,795
21-May-2021Moksh Ornaments LimitedKeyur Vinod Chandra ParmarSell71,38666.464,744,314
21-May-2021Moksh Ornaments LimitedDhaval MehtaSell77,00066.355,108,950
21-May-2021Music Broadcast LimitedMarcellus Investment Managers Pvt LtdSell3,129,31923.1472,412,442
21-May-2021Sical Logistics LimitedAxis Bank LimitedSell300,00012.033,609,000
21-May-2021Sintex Industries Ltd.Adroit Financial Services Pvt LtdSell2,981,3783.4410,255,940
21-May-2021SMC Global Securities LtdMillennium Investment And Acquisition Company IncSell611,97171.6443,841,602
21-May-2021South Indian Bank Ltd.Share India Securities LimitedSell12,468,91611.35141,522,197
21-May-2021South Indian Bank Ltd.Topgain Finance Private LimitedSell11,048,27811.48126,834,231
21-May-2021Texmo Pipe & Products LtdPulin Investments Pvt. LtdSell152,80746.727,139,143
21-May-2021Texmo Pipe & Products LtdNk Securities Research Private LimitedSell210,93946.669,842,414
21-May-2021Texmo Pipe & Products LtdGraviton Research Capital LlpSell239,79046.7611,212,580
21-May-2021Vertoz Advertising LtdShree Shivshakti Project Consultant Private LimiteSell88,426238.3621,077,221

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-May-2021Tata Motors LimitedRekha Rakesh JhunjhunwalaBuy10,000,000313.433,134,300,000
21-May-2021Tata Motors LimitedRare EnterprisesSell5,000,000313.501,567,500,000
21-May-2021Tata Motors LimitedRare EnterprisesSell2,500,000313.40783,500,000
21-May-2021Tata Motors LimitedRare EnterprisesSell2,500,000313.30783,250,000