India After Market Data – 25-May-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 25-May-2021 7,282.89 6,323.12 959.77
DII 25-May-2021 4,299.61 4,863.20 -563.59

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures69,5557,16557,0565,689147,04815,711
Index Options3,959,279374,4183,936,481372,2321,189,092125,085
Stock Futures574,79543,781602,21345,7411,468,924112,694
Stock Options223,89918,095227,98018,447236,41418,353

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client130,667125,2481,063,445188,5061,171,1671,129,9431,177,5911,304,269714,184263,833464,147333,1264,473,2393,592,887
DII3,36943,81041,7621,087,27026742,113000055,022087,5111,186,102
FII91,23155,817771,142697,782347,476400,895218,568222,15356,08751,87075,95252,5051,718,7011,322,777
Pro28,89129,283231,732134,523343,361315,367466,112361,896192,897234,860368,047164,9321,347,1081,524,793
Total254,158254,1582,108,0812,108,0811,862,2711,888,3181,862,2711,888,318963,168550,563963,168550,5637,626,5597,626,559

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client171,425183,224596,384573,2417,453,9347,856,8987,434,9257,889,539790,525241,327804,594247,85917,110,49317,133,382
DII17,84116,836218,297217,540013,88204,3073,16202020253,182238,885
FII69,55557,056574,795602,2131,902,5472,056,7321,890,9802,045,501149,18474,715149,05178,9294,827,5284,823,730
Pro102,253103,958503,057499,5398,467,9597,863,2738,498,5357,851,438821,463369,313810,487358,56718,127,31818,122,524
Total361,074361,0741,892,5331,892,53317,824,44017,790,78517,824,44017,790,7851,764,334685,3551,764,334685,35540,318,52140,318,521

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1AMARAJABAT
2CANBK
3PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
25-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00924,590,000No Fresh Positions
25-May-2021CANBKCanara Bank101,005,70888,079,400No Fresh Positions
25-May-2021PNBPunjab National Bank484,711,308396,080,000No Fresh Positions
25-May-2021AARTIINDAarti Industries Ltd18,530,5262,087,60015,516,399
25-May-2021ACCAcc Limited17,078,4283,187,50013,037,006
25-May-2021ADANIENTAdani Enterprises Limited55,169,32028,007,00024,403,854
25-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14892,266,25047,718,290
25-May-2021ALKEMAlkem Laboratories Ltd.9,526,537644,4008,405,810
25-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00125,641,000112,441,500
25-May-2021APLLTDAlembic Pharma Ltd11,999,2221,612,0509,787,210
25-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,724,00016,448,834
25-May-2021APOLLOTYREApollo Tyres Ltd67,013,82929,167,50034,495,637
25-May-2021ASHOKLEYAshok Leyland Ltd282,181,80369,876,000198,196,712
25-May-2021ASIANPAINTAsian Paints Limited90,562,6279,668,40076,366,095
25-May-2021AUBANKAu Small Finance Bank Ltd44,662,8364,783,00037,646,694
25-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62713,154,70040,353,695
25-May-2021AXISBANKAxis Bank Limited516,425,01075,174,000415,429,759
25-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,980,25022,475,401
25-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,344,52510,454,475
25-May-2021BAJFINANCEBajaj Finance Limited52,679,3167,634,62542,410,725
25-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,932,00012,386,022
25-May-2021BANDHANBNKBandhan Bank Limited193,296,66839,893,400143,738,434
25-May-2021BANKBARODABank Of Baroda372,635,498346,869,9007,133,823
25-May-2021BATAINDIABata India Ltd12,092,4052,275,3509,212,434
25-May-2021BELBharat Electronics Ltd238,123,79354,887,200171,330,403
25-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0676,466,90039,698,413
25-May-2021BHARATFORGBharat Forge Ltd50,505,19810,957,50037,022,438
25-May-2021BHARTIARTLBharti Airtel Limited476,925,472179,302,668273,776,530
25-May-2021BHELBhel256,482,590204,508,50039,149,960
25-May-2021BIOCONBiocon Limited.92,161,41036,089,30051,464,039
25-May-2021BOSCHLTDBosch Limited1,737,683283,0501,367,748
25-May-2021BPCLBharat Petroleum Corp Lt195,338,02586,504,40099,066,723
25-May-2021BRITANNIABritannia Industries Ltd23,823,0803,857,40018,774,526
25-May-2021CADILAHCCadila Healthcare Limited51,441,63345,161,6003,707,951
25-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43612,740,00062,640,064
25-May-2021CIPLACipla Ltd101,880,35522,750,00074,036,337
25-May-2021COALINDIACoal India Ltd417,418,754128,356,200268,191,616
25-May-2021COFORGECoforge Limited4,364,2172,744,5001,401,506
25-May-2021COLPALColgate Palmolive Ltd.26,654,5924,729,55020,592,312
25-May-2021CONCORContainer Corp Of Ind Ltd55,081,87419,684,42232,643,358
25-May-2021CUBCity Union Bank Ltd147,764,4227,601,200132,775,000
25-May-2021CUMMINSINDCummins India Ltd27,165,4634,171,20021,635,989
25-May-2021DABURDabur India Ltd115,310,83317,647,50091,897,791
25-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6143,897,50010,176,383
25-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,820,60020,417,582
25-May-2021DLFDlf Limited124,016,56850,460,30067,355,439
25-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9805,692,87517,347,456
25-May-2021EICHERMOTEicher Motors Ltd27,754,3304,209,45022,157,163
25-May-2021ESCORTSEscorts India Ltd14,069,7617,806,1505,560,122
25-May-2021EXIDEINDExide Industries Ltd91,809,06628,188,00059,030,612
25-May-2021FEDERALBNKFederal Bank Ltd393,383,971141,440,000232,274,772
25-May-2021GAILGail (india) Ltd424,853,79967,752,700335,858,409
25-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18714,882,15013,732,027
25-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219176,827,500252,016,958
25-May-2021GODREJCPGodrej Consumer Products75,199,6029,846,00061,593,621
25-May-2021GODREJPROPGodrej Properties Ltd23,101,9032,990,00018,956,807
25-May-2021GRANULESGranules India Limited28,712,88220,351,5006,925,737
25-May-2021GRASIMGrasim Industries Ltd76,294,05017,567,87554,911,472
25-May-2021GUJGASLTDGujarat Gas Limited53,841,3172,596,25048,553,001
25-May-2021HAVELLSHavells India Limited50,637,0527,971,50040,133,699
25-May-2021HCLTECHHcl Technologies Ltd215,294,96435,453,600169,076,615
25-May-2021HDFCHdfc Ltd360,789,28623,654,400319,095,421
25-May-2021HDFCAMCHdfc Amc Limited11,109,213982,0009,571,752
25-May-2021HDFCBANKHdfc Bank Ltd664,007,02445,597,200585,209,472
25-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91927,533,000130,337,923
25-May-2021HEROMOTOCOHero Motocorp Limited26,067,6276,789,60017,974,645
25-May-2021HINDALCOHindalco Industries Ltd292,503,95772,678,600205,200,159
25-May-2021HINDPETROHindustan Petroleum Corp135,400,04246,410,30082,219,739
25-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99211,081,700158,997,742
25-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31850,170,40015,291,552
25-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558125,515,500907,981,480
25-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,303,47540,259,157
25-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28910,389,00061,972,774
25-May-2021IDEAVodafone Idea Limited1,606,294,2311,167,880,000358,099,519
25-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320265,857,500382,527,304
25-May-2021IGLIndraprastha Gas Ltd77,000,08011,661,37561,488,701
25-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,761,00013,642,851
25-May-2021INDUSINDBKIndusind Bank Limited107,808,24832,715,90069,701,935
25-May-2021INDUSTOWERIndus Towers Limited162,488,46616,534,000137,830,042
25-May-2021INFYInfosys Limited738,692,75552,422,600649,335,517
25-May-2021IOCIndian Oil Corp Ltd913,205,148178,730,500688,814,390
25-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1132,872,3507,039,107
25-May-2021ITCItc Ltd2,458,868,441309,814,4002,026,110,618
25-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61462,505,00014,108,333
25-May-2021JSWSTEELJsw Steel Limited268,092,76161,196,850193,491,272
25-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,473,00012,042,146
25-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08022,576,400256,011,176
25-May-2021L&TFHL&t Finance Holdings Ltd179,688,22695,397,56075,306,254
25-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541880,7506,071,863
25-May-2021LICHSGFINLic Housing Finance Ltd60,244,10111,870,00045,361,895
25-May-2021LTLarsen & Toubro Ltd.276,858,71124,025,800238,989,975
25-May-2021LTIL&t Infotech Limited8,993,3141,078,2007,465,448
25-May-2021LTTSL&t Technology Ser. Ltd.5,411,784656,4004,484,794
25-May-2021LUPINLupin Limited48,216,49515,907,75029,897,920
25-May-2021M&MMahindra & Mahindra Ltd184,564,96416,818,900158,517,815
25-May-2021M&MFINM&m Fin. Services Ltd117,513,12679,860,00031,777,469
25-May-2021MANAPPURAMManappuram Finance Ltd110,041,71843,200,00061,339,632
25-May-2021MARICOMarico Limited104,064,46516,068,00082,793,241
25-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,738,50020,302,796
25-May-2021MCDOWELL-NUnited Spirits Limited62,845,62319,378,75040,324,591
25-May-2021MFSLMax Financial Serv Ltd42,200,5482,546,05037,544,470
25-May-2021MGLMahanagar Gas Ltd.13,335,0053,254,4009,413,854
25-May-2021MINDTREEMindtree Limited12,809,2662,989,6009,179,202
25-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53850,729,000178,914,061
25-May-2021MPHASISMphasis Limited16,447,827947,37514,678,060
25-May-2021MRFMrf Ltd612,08953,780527,704
25-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,203,75016,075,326
25-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,675,20028,245,367
25-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755157,216,00012,803,367
25-May-2021NAUKRIInfo Edge (i) Ltd15,811,7252,129,50012,891,638
25-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,699932,8505,630,414
25-May-2021NESTLEINDNestle India Limited7,180,127329,6506,491,470
25-May-2021NMDCNmdc Ltd.185,864,391148,083,40028,487,771
25-May-2021NTPCNtpc Ltd948,263,976176,289,600724,561,177
25-May-2021ONGCOil And Natural Gas Corp.996,134,149138,807,900807,519,541
25-May-2021PAGEINDPage Industries Ltd1,152,95695,340999,968
25-May-2021PELPiramal Enterprises Ltd24,004,7094,498,72518,305,748
25-May-2021PETRONETPetronet Lng Limited150,000,01723,058,000119,442,016
25-May-2021PFCPower Fin Corp Ltd.232,357,92665,819,200154,920,829
25-May-2021PFIZERPfizer Ltd3,300,938339,1252,796,766
25-May-2021PIDILITINDPidilite Industries Ltd30,322,1393,730,50025,075,532
25-May-2021PIINDPi Industries Ltd16,141,225876,75014,457,413
25-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44841,968,000441,718,275
25-May-2021PVRPvr Limited10,078,7823,281,6416,293,201
25-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2773,016,65022,735,263
25-May-2021RBLBANKRbl Bank Limited96,258,95642,937,40048,508,608
25-May-2021RECLTDRec Limited187,084,55030,858,000146,872,322
25-May-2021RELIANCEReliance Industries Ltd649,283,43655,498,750561,320,514
25-May-2021SAILSteel Authority Of India289,139,949255,208,00019,474,951
25-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98413,101,00071,074,684
25-May-2021SBINState Bank Of India747,021,615237,379,500472,291,034
25-May-2021SHREECEMShree Cement Limited2,702,190186,9502,380,130
25-May-2021SIEMENSSiemens Ltd17,806,0681,742,12515,173,639
25-May-2021SRFSrf Ltd5,833,741774,5004,767,553
25-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,107,20030,240,335
25-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08766,368,400141,149,682
25-May-2021SUNTVSun Tv Network Limited19,704,23216,968,0001,751,020
25-May-2021TATACHEMTata Chemicals Ltd31,601,46521,914,0008,107,391
25-May-2021TATACONSUMTata Consumer Product Ltd120,220,30713,649,850100,559,441
25-May-2021TATAMOTORSTata Motors Limited355,884,551214,354,200123,736,123
25-May-2021TATAPOWERTata Power Co Ltd339,616,396242,959,50079,676,076
25-May-2021TATASTEELTata Steel Limited157,953,66892,329,55057,726,434
25-May-2021TCSTata Consultancy Serv Lt205,769,41512,903,600182,577,344
25-May-2021TECHMTech Mahindra Limited124,393,92216,056,600102,117,625
25-May-2021TITANTitan Company Limited83,636,8489,404,62570,050,380
25-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,206,7508,038,270
25-May-2021TORNTPOWERTorrent Power Ltd44,634,6935,200,50037,202,458
25-May-2021TRENTTrent Ltd44,787,3161,228,15041,319,800
25-May-2021TVSMOTORTvs Motor Company Ltd40,480,8659,272,20029,184,621
25-May-2021UBLUnited Breweries Ltd22,357,6721,752,80019,486,988
25-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,037,70018,884,062
25-May-2021UPLUpl Limited110,086,95634,554,00070,028,608
25-May-2021VEDLVedanta Limited331,276,938180,358,000134,355,091
25-May-2021VOLTASVoltas Ltd46,126,2527,372,00036,447,939
25-May-2021WIPROWipro Ltd291,745,99850,267,200226,891,498
25-May-2021ZEELZee Entertainment Ent Ltd184,437,638122,529,00052,686,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
25-May-20213i Infotech LimitedAnkita Vishal ShahBuy14,456,6219.00130,109,589
25-May-2021Amara Raja Batt LtdIntegrated Core Strategies Asia Pte LtdBuy1,750,000746.001,305,500,000
25-May-2021Amara Raja Batt LtdGhisallo Master Fund LpBuy1,400,000746.001,044,400,000
25-May-2021Amara Raja Batt LtdMorgan Stanley Asia Singapore Pte OdiBuy1,806,000746.001,347,276,000
25-May-2021Dish TV India LimitedShare India Securities LimitedBuy9,867,35915.01148,109,059
25-May-2021Easy Trip Planners LtdGraviton Research Capital LlpBuy751,709281.10211,305,400
25-May-2021Gammon Infrastructure ProMansi Shares & Stock Advisors Pvt LtdBuy101.4014
25-May-2021Harrisons Malayalam LtdGraviton Research Capital LlpBuy101,373198.3320,105,307
25-May-2021Kamat Hotels (I) LtdGraviton Research Capital LlpBuy125,51344.555,591,604
25-May-2021Keerti Know & Skill Ltd.Kiran Haribhai PatelBuy45,00021.41963,450
25-May-2021Lincoln Pharma LtdGraviton Research Capital LlpBuy100,875307.2230,990,818
25-May-2021Macpower CNC Machines LtdZyana Stocks And CommoditiesBuy53,40897.245,193,394
25-May-2021Majesco LimitedRajasthan Global Securities Pvt LtdBuy288,22276.2521,976,928
25-May-2021ROUTE MOBILE LIMITEDGraviton Research Capital LlpBuy309,8601660.65514,569,009
25-May-2021Sandhar Technologies LtdNippon India Mutual FundBuy400,000240.5396,212,000
25-May-2021Schneider Electric InfraPlutus Wealth Management LlpBuy2,900,000120.45349,305,000
25-May-2021Shemaroo Enter. Ltd.Alpha Leon Enterprises LlpBuy57,016137.387,832,858
25-May-2021Texmo Pipe & Products LtdAlpha Leon Enterprises LlpBuy446,69356.7025,327,493
25-May-2021Texmo Pipe & Products LtdMukul MaheshwariBuy138,92356.777,886,659
25-May-2021Texmo Pipe & Products LtdUrmila DoshiBuy110,87256.856,303,073
25-May-2021Vikas Wsp LtdSony SebastianBuy2,640,0005.7415,153,600
25-May-20213i Infotech LimitedAnkita Vishal ShahSell13,156,6219.07119,330,552
25-May-2021Aarti Surfactants LimitedChandrakant Vallabhji GogriSell80,0001404.22112,337,600
25-May-2021Aarvi Encon LimitedGita Kirti AmbaniSell82,00057.574,720,740
25-May-2021Amara Raja Batt LtdClarios Arbl Holding LpSell17,081,250747.2212,763,451,625
25-May-2021The Anup Engineering LtdHdfc Mutual Fund A/c Hdfc Midcap Opportunities FundSell85,850682.0258,551,417
25-May-2021Ballarpur Industries LimiLt Finance LimitedSell11,240,3171.1512,926,365
25-May-2021Dish TV India LimitedShare India Securities LimitedSell10,841,85514.91161,652,058
25-May-2021Easy Trip Planners LtdGraviton Research Capital LlpSell751,709281.22211,395,605
25-May-2021Gammon Infrastructure ProMansi Shares & Stock Advisors Pvt LtdSell5,000,0001.407,000,000
25-May-2021Harrisons Malayalam LtdGraviton Research Capital LlpSell101,373198.6720,139,774
25-May-2021Kamat Hotels (I) LtdGraviton Research Capital LlpSell125,51344.445,577,798
25-May-2021Keerti Know & Skill Ltd.Kiran Haribhai PatelSell54,15021.241,150,146
25-May-2021Lincoln Pharma LtdGraviton Research Capital LlpSell100,875307.0930,977,704
25-May-2021Majesco LimitedVls Finance LtdSell250,00076.2619,065,000
25-May-2021Oriental Hotels LtdBirla Dividend Yield PlusSell1,215,01639.8048,357,637
25-May-2021Reliance Infrastructu LtdHousing Development Finance Corporation LimitedSell5,000,00058.84294,200,000
25-May-2021ROUTE MOBILE LIMITEDGraviton Research Capital LlpSell309,8601662.50515,142,250
25-May-2021Shemaroo Enter. Ltd.Alpha Leon Enterprises LlpSell167,807138.7923,289,934
25-May-2021Texmo Pipe & Products LtdMukul MaheshwariSell175,50056.749,957,870
25-May-2021Texmo Pipe & Products LtdAlpha Leon Enterprises LlpSell446,69357.0025,461,501
25-May-2021Texmo Pipe & Products LtdUrmila DoshiSell210,57955.7411,737,673

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil