India After Market Data – 28-May-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 28-May-2021 5,917.71 5,004.12 913.59
DII 28-May-2021 6,440.88 5,165.66 1,275.22

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures34,1843,46030,0143,023122,50013,269
Index Options2,397,224230,5062,383,314228,818820,78686,445
Stock Futures171,38812,863176,26313,8391,402,140109,160
Stock Options153,41911,574161,06512,187128,3459,848

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client106,141142,4091,049,280150,661804,014807,644858,424960,594461,460142,371282,875228,5293,370,9102,623,492
DII1,83544,64030,6151,082,55026745,800000010,645078,5171,137,835
FII107,33115,169713,594688,546229,504294,883132,616163,78330,51026,31743,23528,2831,402,1391,071,632
Pro10,49023,579208,84880,580290,263281,871333,008305,82192,653157,896247,86869,7721,042,0211,060,628
Total225,797225,7972,002,3372,002,3371,324,0481,430,1981,324,0481,430,198584,623326,584584,623326,5845,893,5875,893,587

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client135,658140,208423,779422,0944,673,4274,352,4394,658,4594,370,094746,881189,673697,550194,17310,521,85710,482,578
DII2101,00019,41125,64003,43600007,814023,05734,454
FII34,18430,014171,388176,2631,186,8211,210,4031,186,3271,196,98795,81557,604101,90959,1562,756,2152,750,656
Pro78,00176,831349,813340,3944,856,6334,332,9864,872,0954,332,183752,263342,452787,686336,40010,712,14810,745,589
Total248,053248,053964,391964,39110,716,8819,899,26410,716,8819,899,2641,594,959589,7291,594,959589,72924,013,27724,013,277

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
28-May-2021SUNTVSun Tv Network Limited19,704,23219,966,500No Fresh Positions
28-May-2021AARTIINDAarti Industries Ltd18,530,5261,100,75016,503,249
28-May-2021ACCAcc Limited17,078,4282,753,50013,471,006
28-May-2021ADANIENTAdani Enterprises Limited55,169,32025,230,00027,180,854
28-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14885,287,50054,697,040
28-May-2021ALKEMAlkem Laboratories Ltd.9,526,537415,0008,635,210
28-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00917,949,0005,398,208
28-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00123,004,000115,078,500
28-May-2021APLLTDAlembic Pharma Ltd11,999,2221,415,1509,984,110
28-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,117,50017,055,334
28-May-2021APOLLOTYREApollo Tyres Ltd67,013,82920,835,00042,828,137
28-May-2021ASHOKLEYAshok Leyland Ltd282,181,80350,080,500217,992,212
28-May-2021ASIANPAINTAsian Paints Limited90,562,6276,044,40079,990,095
28-May-2021AUBANKAu Small Finance Bank Ltd44,662,8363,366,50039,063,194
28-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62711,042,20042,466,195
28-May-2021AXISBANKAxis Bank Limited516,425,01054,290,400436,313,359
28-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,098,25023,357,401
28-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,051,95010,747,050
28-May-2021BAJFINANCEBajaj Finance Limited52,679,3166,599,25043,446,100
28-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2341,516,40013,801,622
28-May-2021BANDHANBNKBandhan Bank Limited193,296,66829,748,600153,883,234
28-May-2021BANKBARODABank Of Baroda372,635,498310,997,70043,006,023
28-May-2021BATAINDIABata India Ltd12,092,4051,318,35010,169,434
28-May-2021BELBharat Electronics Ltd238,123,79354,606,000171,611,603
28-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0676,458,10039,707,213
28-May-2021BHARATFORGBharat Forge Ltd50,505,1988,883,00039,096,938
28-May-2021BHARTIARTLBharti Airtel Limited476,925,472162,319,743290,759,455
28-May-2021BHELBhel256,482,590140,868,000102,790,460
28-May-2021BIOCONBiocon Limited.92,161,41026,521,30061,032,039
28-May-2021BOSCHLTDBosch Limited1,737,683146,6501,504,148
28-May-2021BPCLBharat Petroleum Corp Lt195,338,02572,059,400113,511,723
28-May-2021BRITANNIABritannia Industries Ltd23,823,0802,951,00019,680,926
28-May-2021CADILAHCCadila Healthcare Limited51,441,63335,103,20013,766,351
28-May-2021CANBKCanara Bank101,005,70873,963,80021,991,622
28-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43612,970,00062,410,064
28-May-2021CIPLACipla Ltd101,880,35515,327,65081,458,687
28-May-2021COALINDIACoal India Ltd417,418,75489,321,400307,226,416
28-May-2021COFORGECoforge Limited4,364,2171,501,3002,644,706
28-May-2021COLPALColgate Palmolive Ltd.26,654,5923,263,40022,058,462
28-May-2021CONCORContainer Corp Of Ind Ltd55,081,87411,772,51640,555,264
28-May-2021CUBCity Union Bank Ltd147,764,4226,823,100133,553,100
28-May-2021CUMMINSINDCummins India Ltd27,165,4633,872,40021,934,789
28-May-2021DABURDabur India Ltd115,310,83314,157,50095,387,791
28-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6142,476,50011,597,383
28-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,145,80021,092,382
28-May-2021DLFDlf Limited124,016,56841,477,70076,338,039
28-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9804,232,87518,807,456
28-May-2021EICHERMOTEicher Motors Ltd27,754,3303,952,20022,414,413
28-May-2021ESCORTSEscorts India Ltd14,069,7617,546,5505,819,722
28-May-2021EXIDEINDExide Industries Ltd91,809,06621,740,40065,478,212
28-May-2021FEDERALBNKFederal Bank Ltd393,383,97192,030,000281,684,772
28-May-2021GAILGail (india) Ltd424,853,79948,000,900355,610,209
28-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18711,671,35016,942,827
28-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219126,450,000302,394,458
28-May-2021GODREJCPGodrej Consumer Products75,199,6025,637,00065,802,621
28-May-2021GODREJPROPGodrej Properties Ltd23,101,9032,198,95019,747,857
28-May-2021GRANULESGranules India Limited28,712,88213,542,35013,734,887
28-May-2021GRASIMGrasim Industries Ltd76,294,05015,389,05057,090,297
28-May-2021GUJGASLTDGujarat Gas Limited53,841,3172,037,50049,111,751
28-May-2021HAVELLSHavells India Limited50,637,0525,512,50042,592,699
28-May-2021HCLTECHHcl Technologies Ltd215,294,96430,814,000173,716,215
28-May-2021HDFCHdfc Ltd360,789,28622,358,100320,391,721
28-May-2021HDFCAMCHdfc Amc Limited11,109,213783,2009,770,552
28-May-2021HDFCBANKHdfc Bank Ltd664,007,02438,049,550592,757,122
28-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91923,543,300134,327,623
28-May-2021HEROMOTOCOHero Motocorp Limited26,067,6276,843,30017,920,945
28-May-2021HINDALCOHindalco Industries Ltd292,503,95740,097,500237,781,259
28-May-2021HINDPETROHindustan Petroleum Corp135,400,04233,779,70094,850,339
28-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99210,326,000159,753,442
28-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31839,165,40026,296,552
28-May-2021ICICIBANKIcici Bank Ltd.1,087,891,55888,852,500944,644,480
28-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,351,50040,211,132
28-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,2897,735,50064,626,274
28-May-2021IDEAVodafone Idea Limited1,606,294,231863,380,000662,599,519
28-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320213,161,000435,223,804
28-May-2021IGLIndraprastha Gas Ltd77,000,0809,466,87563,683,201
28-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,393,50014,010,351
28-May-2021INDUSINDBKIndusind Bank Limited107,808,24821,513,60080,904,235
28-May-2021INDUSTOWERIndus Towers Limited162,488,46613,350,400141,013,642
28-May-2021INFYInfosys Limited738,692,75546,326,000655,432,117
28-May-2021IOCIndian Oil Corp Ltd913,205,148121,277,000746,267,890
28-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1131,843,4008,068,057
28-May-2021ITCItc Ltd2,458,868,441272,729,6002,063,195,418
28-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61444,867,50031,745,833
28-May-2021JSWSTEELJsw Steel Limited268,092,76144,373,150210,314,972
28-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1021,756,25012,758,896
28-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08018,207,200260,380,376
28-May-2021L&TFHL&t Finance Holdings Ltd179,688,22683,225,22487,478,590
28-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541524,2506,428,363
28-May-2021LICHSGFINLic Housing Finance Ltd60,244,1019,116,00048,115,895
28-May-2021LTLarsen & Toubro Ltd.276,858,71117,791,075245,224,700
28-May-2021LTIL&t Infotech Limited8,993,314777,0007,766,648
28-May-2021LTTSL&t Technology Ser. Ltd.5,411,784414,0004,727,194
28-May-2021LUPINLupin Limited48,216,4959,578,65036,227,020
28-May-2021M&MMahindra & Mahindra Ltd184,564,96416,182,600159,154,115
28-May-2021M&MFINM&m Fin. Services Ltd117,513,12670,908,00040,729,469
28-May-2021MANAPPURAMManappuram Finance Ltd110,041,71850,520,00054,019,632
28-May-2021MARICOMarico Limited104,064,4659,412,00089,449,241
28-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2593,468,90021,572,396
28-May-2021MCDOWELL-NUnited Spirits Limited62,845,62314,291,25045,412,091
28-May-2021MFSLMax Financial Serv Ltd42,200,5482,263,30037,827,220
28-May-2021MGLMahanagar Gas Ltd.13,335,0052,208,00010,460,254
28-May-2021MINDTREEMindtree Limited12,809,2662,499,2009,669,602
28-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53841,118,000188,525,061
28-May-2021MPHASISMphasis Limited16,447,827498,22515,127,210
28-May-2021MRFMrf Ltd612,08940,900540,584
28-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3963,500,25016,778,826
28-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,606,40028,314,167
28-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755128,265,00041,754,367
28-May-2021NAUKRIInfo Edge (i) Ltd15,811,7251,963,75013,057,388
28-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,699373,2756,189,989
28-May-2021NESTLEINDNestle India Limited7,180,127252,0506,569,070
28-May-2021NMDCNmdc Ltd.185,864,39190,041,30086,529,871
28-May-2021NTPCNtpc Ltd948,263,97698,427,600802,423,177
28-May-2021ONGCOil And Natural Gas Corp.996,134,14984,700,000861,627,441
28-May-2021PAGEINDPage Industries Ltd1,152,95685,8001,009,508
28-May-2021PELPiramal Enterprises Ltd24,004,7094,367,00018,437,473
28-May-2021PETRONETPetronet Lng Limited150,000,01720,691,000121,809,016
28-May-2021PFCPower Fin Corp Ltd.232,357,92652,842,600167,897,429
28-May-2021PFIZERPfizer Ltd3,300,938246,3752,889,516
28-May-2021PIDILITINDPidilite Industries Ltd30,322,1393,232,00025,574,032
28-May-2021PIINDPi Industries Ltd16,141,225713,25014,620,913
28-May-2021PNBPunjab National Bank484,711,308444,176,00016,299,742
28-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44826,568,000457,118,275
28-May-2021PVRPvr Limited10,078,7822,347,1697,227,673
28-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,187,05023,564,863
28-May-2021RBLBANKRbl Bank Limited96,258,95634,144,60057,301,408
28-May-2021RECLTDRec Limited187,084,55025,692,000152,038,322
28-May-2021RELIANCEReliance Industries Ltd649,283,43652,445,500564,373,764
28-May-2021SAILSteel Authority Of India289,139,949219,041,50055,641,451
28-May-2021SBILIFESbi Life Insurance Co Ltd88,605,9847,208,25076,967,434
28-May-2021SBINState Bank Of India747,021,615187,444,500522,226,034
28-May-2021SHREECEMShree Cement Limited2,702,190146,9752,420,105
28-May-2021SIEMENSSiemens Ltd17,806,0681,159,95015,755,814
28-May-2021SRFSrf Ltd5,833,741367,1255,174,928
28-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9324,431,20030,916,335
28-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08766,964,800140,553,282
28-May-2021TATACHEMTata Chemicals Ltd31,601,46513,638,00016,383,391
28-May-2021TATACONSUMTata Consumer Product Ltd120,220,30710,166,850104,042,441
28-May-2021TATAMOTORSTata Motors Limited355,884,551155,963,400182,126,923
28-May-2021TATAPOWERTata Power Co Ltd339,616,396213,111,000109,524,576
28-May-2021TATASTEELTata Steel Limited157,953,66866,791,30083,264,684
28-May-2021TCSTata Consultancy Serv Lt205,769,41510,516,500184,964,444
28-May-2021TECHMTech Mahindra Limited124,393,92212,582,000105,592,225
28-May-2021TITANTitan Company Limited83,636,8486,891,00072,564,005
28-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600845,0008,400,020
28-May-2021TORNTPOWERTorrent Power Ltd44,634,6932,806,50039,596,458
28-May-2021TRENTTrent Ltd44,787,3161,021,52541,526,425
28-May-2021TVSMOTORTvs Motor Company Ltd40,480,86510,232,60028,224,221
28-May-2021UBLUnited Breweries Ltd22,357,6721,367,80019,871,988
28-May-2021ULTRACEMCOUltratech Cement Limited23,075,5392,613,40019,308,362
28-May-2021UPLUpl Limited110,086,95623,084,10081,498,508
28-May-2021VEDLVedanta Limited331,276,938153,527,500161,185,591
28-May-2021VOLTASVoltas Ltd46,126,2523,264,00040,555,939
28-May-2021WIPROWipro Ltd291,745,99846,958,400230,200,298
28-May-2021ZEELZee Entertainment Ent Ltd184,437,638110,871,00064,344,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
28-May-2021Bannari Amman Spinning MiGraviton Research Capital LlpBuy281,321100.7428,340,278
28-May-2021The Byke Hospitality LtdNikunj Kaushik ShahBuy280,14535.059,819,082
28-May-2021Coral India Fin & Hous LtVijit TradingBuy115,36433.103,818,548
28-May-2021Elecon Engg Co. Ltd.Graviton Research Capital LlpBuy921,365114.10105,127,747
28-May-2021Gayatri Highways LimitedAdroit Financial Services Pvt LtdBuy779,4650.95740,492
28-May-2021Happiest Minds Techno LtdGraviton Research Capital LlpBuy747,363890.15665,265,174
28-May-2021Hindustan Construc Co.Ankita Vishal ShahBuy14,947,63211.41170,552,481
28-May-2021Justdial Ltd.Graviton Research Capital LlpBuy923,137908.67838,826,898
28-May-2021Lovable Lingerie LtdGraviton Research Capital LlpBuy208,952137.5128,732,990
28-May-2021Oriental Trimex LimitedZenith Multi Trading DmccBuy661,7198.905,889,299
28-May-2021Paisalo Digital LimitedState Bank Of IndiaBuy437,498570.00249,373,860
28-May-2021Pennar Industries LtdParth Infin Brokers Pvt LtdBuy921,24924.5722,635,088
28-May-2021Pennar Industries LtdGraviton Research Capital LlpBuy945,84024.3323,012,287
28-May-2021Reliance Comm. Ltd.Tejas Tradefin LlpBuy30,254,0492.2868,979,232
28-May-2021Reliance Comm. Ltd.Topgain Finance Private LimitedBuy5,250,7422.2912,024,199
28-May-2021Reliance Capital LimitedTejas Tradefin LlpBuy1,015,78813.6813,895,980
28-May-2021Reliance Infrastructu LtdTejas Tradefin LlpBuy849,70565.4055,570,707
28-May-2021Reliance Infrastructu LtdMansi Shares & Stock Advisors Pvt LtdBuy1,409,74864.9291,520,840
28-May-2021Reliance Home Finance LtdTopgain Finance Private LimitedBuy650,3462.801,820,969
28-May-2021Reliance Indl Infra LtdGraviton Research Capital LlpBuy80,217430.4934,532,616
28-May-2021Rolta India Ltd.Topgain Finance Private LimitedBuy83,3276.06504,962
28-May-2021Rupa & Company LtdGraviton Research Capital LlpBuy492,211400.36197,061,596
28-May-2021Shreyas Shipping & LogistGraviton Research Capital LlpBuy130,670155.3120,294,358
28-May-2021Vertoz Advertising LtdOlga Trading Private LimitedBuy83,327228.6719,054,385
28-May-2021Archies LimitedEquity Intelligence IndiaSell950,00015.8115,019,500
28-May-2021Bannari Amman Spinning MiGraviton Research Capital LlpSell281,321101.2728,489,378
28-May-2021The Byke Hospitality LtdNikunj Kaushik ShahSell220,14534.867,674,255
28-May-2021Coral India Fin & Hous LtVijit TradingSell295,36433.539,903,555
28-May-2021Elecon Engg Co. Ltd.Graviton Research Capital LlpSell921,365114.11105,136,960
28-May-2021Gayatri Highways LimitedAdroit Financial Services Pvt LtdSell1,363,7100.951,295,525
28-May-2021Happiest Minds Techno LtdGraviton Research Capital LlpSell747,363890.62665,616,435
28-May-2021Hindustan Construc Co.Ankita Vishal ShahSell9,892,95411.43113,076,464
28-May-2021Justdial Ltd.Graviton Research Capital LlpSell923,137908.84838,983,831
28-May-2021Lovable Lingerie LtdGraviton Research Capital LlpSell208,952137.6228,755,974
28-May-2021McDowell Holdings LimitedSuresh PoonatiSell96,79844.054,263,952
28-May-2021Mcleod Russel India LimitManju GaggarSell774,72431.1524,132,653
28-May-2021Oriental Trimex LimitedCapston Capital PartnersSell661,9198.905,891,079
28-May-2021Patel Integrated LogisticAsgar PatelSell157,36525.694,042,707
28-May-2021Pennar Industries LtdGraviton Research Capital LlpSell945,84024.3223,002,829
28-May-2021Pennar Industries LtdParth Infin Brokers Pvt LtdSell951,31924.6123,411,961
28-May-2021Reliance Comm. Ltd.Topgain Finance Private LimitedSell17,500,0002.2940,075,000
28-May-2021Reliance Comm. Ltd.Tejas Tradefin LlpSell24,509,7142.2855,882,148
28-May-2021Reliance Capital LimitedTejas Tradefin LlpSell1,420,78813.7019,464,796
28-May-2021Reliance Infrastructu LtdTejas Tradefin LlpSell1,542,26267.63104,303,179
28-May-2021Reliance Infrastructu LtdMansi Shares & Stock Advisors Pvt LtdSell1,789,74065.19116,673,151
28-May-2021Reliance Home Finance LtdTopgain Finance Private LimitedSell3,267,2292.779,050,224
28-May-2021Reliance Indl Infra LtdGraviton Research Capital LlpSell80,217430.9734,571,120
28-May-2021Rolta India Ltd.Topgain Finance Private LimitedSell1,053,3276.206,530,627
28-May-2021Rupa & Company LtdGraviton Research Capital LlpSell492,211401.10197,425,832
28-May-2021Shreyas Shipping & LogistGraviton Research Capital LlpSell130,670155.3420,298,278
28-May-2021Vertoz Advertising LtdOlga Trading Private LimitedSell10,527234.072,464,055
28-May-2021VLIFE-REJainet Trading LlpSell1,578,1691.221,925,366

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil