India After Market Data – 31-May-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 31-May-2021 7,456.51 5,044.12 2,412.39
DII 31-May-2021 4,912.06 4,732.28 179.78

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures26,1342,57132,4523,261117,43212,829
Index Options2,963,769294,6022,941,053291,977885,52495,664
Stock Futures164,57412,819171,38513,0201,414,557110,789
Stock Options190,43614,325192,48314,467157,92012,047

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client111,395144,9471,049,661163,578880,3301,113,392978,5631,226,124538,359168,197327,520253,0573,861,3343,093,789
DII2,26344,54931,2851,078,82926747,812000023,439081,6271,146,817
FII101,63815,794716,399698,158242,586325,528127,026190,38438,71231,87953,24134,0881,456,7421,118,691
Pro14,07724,083219,15375,933342,013350,588359,607420,812115,115171,952287,98684,8831,212,8981,253,304
Total229,373229,3732,016,4982,016,4981,465,1961,837,3201,465,1961,837,320692,186372,028692,186372,0286,612,6016,612,601

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client143,053140,337365,360377,8966,724,1505,364,4576,767,9895,324,244778,840193,148746,592191,84913,569,00813,548,907
DII528922,05817,66702,012000012,794024,59830,470
FII26,13432,452164,574171,3851,526,5721,437,1971,507,9001,433,153125,09265,344126,89665,5873,344,9133,337,373
Pro76,84073,757322,744307,7887,116,6296,088,1867,091,4626,134,455798,022350,593815,672351,64914,753,01414,774,783
Total246,555246,555874,736874,73615,367,35112,891,85215,367,35112,891,8521,701,954609,0851,701,954609,08531,691,53331,691,533

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKBARODA
2PNB
3SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
31-May-2021BANKBARODABank Of Baroda372,635,498361,787,400No Fresh Positions
31-May-2021PNBPunjab National Bank484,711,308485,760,000No Fresh Positions
31-May-2021SUNTVSun Tv Network Limited19,704,23219,405,500No Fresh Positions
31-May-2021AARTIINDAarti Industries Ltd18,530,5261,098,20016,505,799
31-May-2021ACCAcc Limited17,078,4282,846,50013,378,006
31-May-2021ADANIENTAdani Enterprises Limited55,169,32025,406,00027,004,854
31-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14888,902,50051,082,040
31-May-2021ALKEMAlkem Laboratories Ltd.9,526,537414,4008,635,810
31-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00919,084,0004,263,208
31-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00124,171,000113,911,500
31-May-2021APLLTDAlembic Pharma Ltd11,999,2221,439,9009,959,360
31-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,239,50016,933,334
31-May-2021APOLLOTYREApollo Tyres Ltd67,013,82921,467,50042,195,637
31-May-2021ASHOKLEYAshok Leyland Ltd282,181,80352,663,500215,409,212
31-May-2021ASIANPAINTAsian Paints Limited90,562,6276,571,20079,463,295
31-May-2021AUBANKAu Small Finance Bank Ltd44,662,8363,514,00038,915,694
31-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62714,898,65038,609,745
31-May-2021AXISBANKAxis Bank Limited516,425,01054,632,400435,971,359
31-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,182,75023,272,901
31-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,061,55010,737,450
31-May-2021BAJFINANCEBajaj Finance Limited52,679,3167,206,12542,839,225
31-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2341,619,20013,698,822
31-May-2021BANDHANBNKBandhan Bank Limited193,296,66832,077,800151,554,034
31-May-2021BATAINDIABata India Ltd12,092,4051,414,05010,073,734
31-May-2021BELBharat Electronics Ltd238,123,79355,423,000170,794,603
31-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0676,235,90039,929,413
31-May-2021BHARATFORGBharat Forge Ltd50,505,1988,971,50039,008,438
31-May-2021BHARTIARTLBharti Airtel Limited476,925,472163,567,317289,511,881
31-May-2021BHELBhel256,482,590145,341,00098,317,460
31-May-2021BIOCONBiocon Limited.92,161,41028,683,30058,870,039
31-May-2021BOSCHLTDBosch Limited1,737,683148,0001,502,798
31-May-2021BPCLBharat Petroleum Corp Lt195,338,02571,200,800114,370,323
31-May-2021BRITANNIABritannia Industries Ltd23,823,0803,019,40019,612,526
31-May-2021CADILAHCCadila Healthcare Limited51,441,63335,798,40013,071,151
31-May-2021CANBKCanara Bank101,005,70879,866,00016,089,422
31-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43612,480,00062,900,064
31-May-2021CIPLACipla Ltd101,880,35515,863,25080,923,087
31-May-2021COALINDIACoal India Ltd417,418,75495,277,000301,270,816
31-May-2021COFORGECoforge Limited4,364,2171,578,2002,567,806
31-May-2021COLPALColgate Palmolive Ltd.26,654,5923,239,60022,082,262
31-May-2021CONCORContainer Corp Of Ind Ltd55,081,87413,538,70638,789,074
31-May-2021CUBCity Union Bank Ltd147,764,4227,427,600132,948,600
31-May-2021CUMMINSINDCummins India Ltd27,165,4634,005,60021,801,589
31-May-2021DABURDabur India Ltd115,310,83313,537,50096,007,791
31-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6142,624,50011,449,383
31-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8764,040,40020,197,782
31-May-2021DLFDlf Limited124,016,56844,543,40073,272,339
31-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9804,493,12518,547,206
31-May-2021EICHERMOTEicher Motors Ltd27,754,3303,754,80022,611,813
31-May-2021ESCORTSEscorts India Ltd14,069,7617,711,0005,655,272
31-May-2021EXIDEINDExide Industries Ltd91,809,06622,035,60065,183,012
31-May-2021FEDERALBNKFederal Bank Ltd393,383,97196,040,000277,674,772
31-May-2021GAILGail (india) Ltd424,853,79947,525,100356,086,009
31-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18713,149,10015,465,077
31-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219129,757,500299,086,958
31-May-2021GODREJCPGodrej Consumer Products75,199,6025,697,00065,742,621
31-May-2021GODREJPROPGodrej Properties Ltd23,101,9032,209,35019,737,457
31-May-2021GRANULESGranules India Limited28,712,88214,060,05013,217,187
31-May-2021GRASIMGrasim Industries Ltd76,294,05016,104,40056,374,947
31-May-2021GUJGASLTDGujarat Gas Limited53,841,3172,765,00048,384,251
31-May-2021HAVELLSHavells India Limited50,637,0525,384,00042,721,199
31-May-2021HCLTECHHcl Technologies Ltd215,294,96431,948,700172,581,515
31-May-2021HDFCHdfc Ltd360,789,28622,771,800319,978,021
31-May-2021HDFCAMCHdfc Amc Limited11,109,213870,4009,683,352
31-May-2021HDFCBANKHdfc Bank Ltd664,007,02439,130,850591,675,822
31-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91925,142,700132,728,223
31-May-2021HEROMOTOCOHero Motocorp Limited26,067,6277,174,80017,589,445
31-May-2021HINDALCOHindalco Industries Ltd292,503,95741,957,250235,921,509
31-May-2021HINDPETROHindustan Petroleum Corp135,400,04234,217,10094,412,939
31-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99210,848,000159,231,442
31-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31841,496,60023,965,352
31-May-2021ICICIBANKIcici Bank Ltd.1,087,891,55890,718,375942,778,605
31-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,399,52540,163,107
31-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,2897,938,00064,423,774
31-May-2021IDEAVodafone Idea Limited1,606,294,231887,810,000638,169,519
31-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320221,625,500426,759,304
31-May-2021IGLIndraprastha Gas Ltd77,000,08010,439,00062,711,076
31-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,694,50013,709,351
31-May-2021INDUSINDBKIndusind Bank Limited107,808,24822,225,50080,192,335
31-May-2021INDUSTOWERIndus Towers Limited162,488,46613,627,600140,736,442
31-May-2021INFYInfosys Limited738,692,75547,897,400653,860,717
31-May-2021IOCIndian Oil Corp Ltd913,205,148122,330,000745,214,890
31-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1131,974,0507,937,407
31-May-2021ITCItc Ltd2,458,868,441314,012,8002,021,912,218
31-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61446,440,00030,173,333
31-May-2021JSWSTEELJsw Steel Limited268,092,76147,090,700207,597,422
31-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1021,918,50012,596,646
31-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08019,916,800258,670,776
31-May-2021L&TFHL&t Finance Holdings Ltd179,688,22686,696,66084,007,154
31-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541694,5006,258,113
31-May-2021LICHSGFINLic Housing Finance Ltd60,244,10112,380,00044,851,895
31-May-2021LTLarsen & Toubro Ltd.276,858,71118,265,450244,750,325
31-May-2021LTIL&t Infotech Limited8,993,314777,3007,766,348
31-May-2021LTTSL&t Technology Ser. Ltd.5,411,784426,6004,714,594
31-May-2021LUPINLupin Limited48,216,49511,226,80034,578,870
31-May-2021M&MMahindra & Mahindra Ltd184,564,96423,161,600152,175,115
31-May-2021M&MFINM&m Fin. Services Ltd117,513,12671,552,00040,085,469
31-May-2021MANAPPURAMManappuram Finance Ltd110,041,71846,398,00058,141,632
31-May-2021MARICOMarico Limited104,064,4659,884,00088,977,241
31-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2593,492,70021,548,596
31-May-2021MCDOWELL-NUnited Spirits Limited62,845,62314,146,25045,557,091
31-May-2021MFSLMax Financial Serv Ltd42,200,5482,304,90037,785,620
31-May-2021MGLMahanagar Gas Ltd.13,335,0052,344,80010,323,454
31-May-2021MINDTREEMindtree Limited12,809,2662,354,0009,814,802
31-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53842,941,500186,701,561
31-May-2021MPHASISMphasis Limited16,447,827504,07515,121,360
31-May-2021MRFMrf Ltd612,08940,680540,804
31-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,176,00016,103,076
31-May-2021NAM-INDIANippon L I A M Ltd31,495,3344,579,20025,341,367
31-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755133,688,00036,331,367
31-May-2021NAUKRIInfo Edge (i) Ltd15,811,7252,452,87512,568,263
31-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,699375,0756,188,189
31-May-2021NESTLEINDNestle India Limited7,180,127252,4506,568,670
31-May-2021NMDCNmdc Ltd.185,864,39191,334,40085,236,771
31-May-2021NTPCNtpc Ltd948,263,976105,370,200795,480,577
31-May-2021ONGCOil And Natural Gas Corp.996,134,14991,668,500854,658,941
31-May-2021PAGEINDPage Industries Ltd1,152,95687,8401,007,468
31-May-2021PELPiramal Enterprises Ltd24,004,7094,486,90018,317,573
31-May-2021PETRONETPetronet Lng Limited150,000,01724,684,000117,816,016
31-May-2021PFCPower Fin Corp Ltd.232,357,92654,820,400165,919,629
31-May-2021PFIZERPfizer Ltd3,300,938232,6252,903,266
31-May-2021PIDILITINDPidilite Industries Ltd30,322,1393,295,50025,510,532
31-May-2021PIINDPi Industries Ltd16,141,225719,25014,614,913
31-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44828,748,000454,938,275
31-May-2021PVRPvr Limited10,078,7822,391,5327,183,310
31-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,060,40023,691,513
31-May-2021RBLBANKRbl Bank Limited96,258,95637,114,20054,331,808
31-May-2021RECLTDRec Limited187,084,55027,858,000149,872,322
31-May-2021RELIANCEReliance Industries Ltd649,283,43658,992,750557,826,514
31-May-2021SAILSteel Authority Of India289,139,949243,865,00030,817,951
31-May-2021SBILIFESbi Life Insurance Co Ltd88,605,9847,655,25076,520,434
31-May-2021SBINState Bank Of India747,021,615189,370,500520,300,034
31-May-2021SHREECEMShree Cement Limited2,702,190153,2002,413,880
31-May-2021SIEMENSSiemens Ltd17,806,0681,120,35015,795,414
31-May-2021SRFSrf Ltd5,833,741369,8755,172,178
31-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9324,763,60030,583,935
31-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08770,144,200137,373,882
31-May-2021TATACHEMTata Chemicals Ltd31,601,46514,488,00015,533,391
31-May-2021TATACONSUMTata Consumer Product Ltd120,220,30712,258,000101,951,291
31-May-2021TATAMOTORSTata Motors Limited355,884,551163,857,900174,232,423
31-May-2021TATAPOWERTata Power Co Ltd339,616,396229,878,00092,757,576
31-May-2021TATASTEELTata Steel Limited157,953,66870,092,70079,963,284
31-May-2021TCSTata Consultancy Serv Lt205,769,41510,974,600184,506,344
31-May-2021TECHMTech Mahindra Limited124,393,92212,818,400105,355,825
31-May-2021TITANTitan Company Limited83,636,8487,572,00071,883,005
31-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600843,5008,401,520
31-May-2021TORNTPOWERTorrent Power Ltd44,634,6932,830,50039,572,458
31-May-2021TRENTTrent Ltd44,787,3161,418,10041,129,850
31-May-2021TVSMOTORTvs Motor Company Ltd40,480,86510,743,60027,713,221
31-May-2021UBLUnited Breweries Ltd22,357,6721,556,80019,682,988
31-May-2021ULTRACEMCOUltratech Cement Limited23,075,5392,637,00019,284,762
31-May-2021UPLUpl Limited110,086,95623,816,00080,766,608
31-May-2021VEDLVedanta Limited331,276,938155,496,000159,217,091
31-May-2021VOLTASVoltas Ltd46,126,2523,559,00040,260,939
31-May-2021WIPROWipro Ltd291,745,99847,150,400230,008,298
31-May-2021ZEELZee Entertainment Ent Ltd184,437,638108,753,00066,462,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
31-May-2021Asso Alcohols & Brew LtdRathi Rohit KishorBuy101,646436.7344,391,858
31-May-2021Autoline Industries LimitSwetsam Stock Holding Private LimitedBuy218,50037.758,248,375
31-May-2021DCM LtdManju GaggarBuy110,95930.063,335,428
31-May-2021Den Networks LtdParth Infin Brokers Pvt LtdBuy4,277,01652.07222,704,223
31-May-2021GB Global LimitedBabalbhai Manilal PatelBuy31,0009.30288,300
31-May-2021Gic Housing Finance LtdGraviton Research Capital LlpBuy312,987136.6842,779,063
31-May-2021Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy2,219,897226.82503,517,038
31-May-2021IRB Infrastructure DeveloHdfc Mutual FundBuy2,481,000111.00275,391,000
31-May-2021Jindal Saw LimitedGraviton Research Capital LlpBuy1,933,913107.41207,721,595
31-May-2021Justdial Ltd.Graviton Research Capital LlpBuy492,577940.39463,214,485
31-May-2021Lyka Labs LtdAlpha Leon Enterprises LlpBuy305,11466.2020,198,547
31-May-2021Mazda LimitedGraviton Research Capital LlpBuy31,129711.6122,151,708
31-May-2021One Point One Sol LtdChirag Narendra ModhBuy169,41116.372,773,258
31-May-2021Pioneer Embroideries LimiShreeji Capital And Finance LimitedBuy13,69455.28757,004
31-May-2021Religare Enterprises LimiM/s. Prarthana EnterprisesBuy2,180,000117.23255,561,400
31-May-2021Reliance Infrastructu LtdAlpha Leon Enterprises LlpBuy1,846,01561.51113,548,383
31-May-2021Rolta India Ltd.Topgain Finance Private LimitedBuy1,157,2206.277,255,769
31-May-2021Reliance Power LimitedTopgain Finance Private LimitedBuy17,392,0057.99138,962,120
31-May-2021Salasar Techno Engg. Ltd.Manoj GuptaBuy100,800660.0066,528,000
31-May-2021Sanwaria Consumer Ltd.Multiplier S And S Adv Pvt LtdBuy7,323,4470.735,346,116
31-May-2021Solex Energy LimitedShelat Gaurang UpendrabhaiBuy40,00050.102,004,000
31-May-2021Tembo Global Ind LtdVishal Mahesh WaghelaBuy17,008163.032,772,814
31-May-2021Tembo Global Ind LtdRavi Goyal (huf)Buy100,000160.3916,039,000
31-May-2021Shree Tirupati BalajeeAnant Kumar BombBuy96,00040.003,840,000
31-May-2021Universal Cables LtdRockline Construction Co.(ng) (prop.narendrapal GuptaBuy167,889209.8735,234,864
31-May-2021Vertoz Advertising LtdShree Shivshakti Project Consultant Private LimiteBuy83,405220.9518,428,335
31-May-2021Vikas Wsp LtdSony SebastianBuy1,083,2345.425,871,128
31-May-2021Bohra Industries LimitedGiriraj TradingSell130,0006.65864,500
31-May-2021Den Networks LtdParth Infin Brokers Pvt LtdSell4,289,76652.20223,925,785
31-May-2021Gic Housing Finance LtdGraviton Research Capital LlpSell312,987136.7042,785,323
31-May-2021Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell2,335,841226.86529,908,889
31-May-2021IRB Infrastructure DeveloZenith Multi Trading DmccSell2,500,000111.00277,500,000
31-May-2021Jindal Saw LimitedGraviton Research Capital LlpSell1,933,913107.45207,798,952
31-May-2021Justdial Ltd.Graviton Research Capital LlpSell492,577940.75463,391,813
31-May-2021Lyka Labs LtdAlpha Leon Enterprises LlpSell121,67466.768,122,956
31-May-2021Mazda LimitedGraviton Research Capital LlpSell31,129712.4122,176,611
31-May-2021McDowell Holdings LimitedSuresh PoonatiSell100,00048.374,837,000
31-May-2021Moksh Ornaments LimitedDayal Tahilram ParwaniSell61,15864.003,914,112
31-May-2021Patel Integrated LogisticAsgar PatelSell367,30023.628,675,626
31-May-2021Pioneer Embroideries LimiShreeji Capital And Finance LimitedSell359,62555.9520,121,019
31-May-2021Religare Enterprises LimiM/s. Prarthana EnterprisesSell127,890117.6815,050,095
31-May-2021Reliance Infrastructu LtdAlpha Leon Enterprises LlpSell1,766,04162.66110,660,129
31-May-2021Rolta India Ltd.Topgain Finance Private LimitedSell490,0006.403,136,000
31-May-2021Reliance Power LimitedTopgain Finance Private LimitedSell17,594,5918.08142,164,295
31-May-2021Shiva Mills LimitedSabita ShettySell47,19665.653,098,417
31-May-2021Solex Energy LimitedBijal Mukesh Shah (huf)Sell40,00050.102,004,000
31-May-2021Tembo Global Ind LtdVishal Mahesh WaghelaSell56,613163.069,231,316
31-May-2021Shree Tirupati BalajeeSoham InvestmentSell96,00040.003,840,000
31-May-2021Vertoz Advertising LtdShree Shivshakti Project Consultant Private LimiteSell83,624217.2818,169,823

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil