SGX Nifty | India After Market Data

India After Market Data – 15-Jun-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Jun-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Jun-2021	7,621.18	6,987.49	633.69
DII	15-Jun-2021	3,875.29	4,524.58	-649.29

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	25,298	2,530	25,278	2,542	106,548	11,932
Index Options	3,165,452	303,949	3,170,844	304,544	990,546	103,149
Stock Futures	189,016	15,973	180,673	15,220	1,421,703	114,757
Stock Options	247,123	20,725	247,566	20,776	351,857	27,791

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	159,877	151,472	1,077,854	227,382	1,126,701	1,255,717	1,218,226	1,430,687	1,009,504	292,454	598,150	411,429	4,922,107	4,037,346
DII	1,868	42,098	32,669	1,065,090	267	64,683	0	0	0	0	81,422	0	99,487	1,188,610
FII	78,884	27,664	724,674	697,029	298,992	323,639	188,135	179,780	71,448	87,713	129,966	62,730	1,585,350	1,285,304
Pro	17,134	36,529	256,258	101,954	368,028	402,328	387,627	435,900	206,261	261,469	477,675	167,477	1,511,478	1,607,162
Total	257,763	257,763	2,091,455	2,091,455	1,793,988	2,046,367	1,793,988	2,046,367	1,287,213	641,636	1,287,213	641,636	8,118,422	8,118,422

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	98,150	95,438	293,657	303,791	6,081,419	5,317,238	6,097,915	5,286,222	905,588	213,755	903,735	214,321	12,909,807	12,901,422
DII	20	0	35,659	35,585	0	898	0	0	0	0	400	0	36,577	35,985
FII	25,298	25,278	189,016	180,673	1,607,008	1,558,444	1,602,527	1,568,317	163,759	83,364	164,958	82,608	3,626,889	3,624,361
Pro	53,881	56,633	286,146	284,429	6,535,729	6,741,367	6,523,714	6,763,408	941,121	373,438	941,375	373,628	14,931,682	14,943,187
Total	177,349	177,349	804,478	804,478	14,224,156	13,617,947	14,224,156	13,617,947	2,010,468	670,557	2,010,468	670,557	31,504,955	31,504,955

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPORTS
2	CANBK
3	ESCORTS
4	NATIONALUM
5	PNB
6	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Jun-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	153,277,500	No Fresh Positions
15-Jun-2021	CANBK	Canara Bank	101,005,708	87,307,200	No Fresh Positions
15-Jun-2021	ESCORTS	Escorts India Ltd	14,069,761	13,945,250	No Fresh Positions
15-Jun-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	152,949,000	No Fresh Positions
15-Jun-2021	PNB	Punjab National Bank	591,377,974	570,544,000	No Fresh Positions
15-Jun-2021	SUNTV	Sun Tv Network Limited	19,704,232	15,772,500	No Fresh Positions
15-Jun-2021	AARTIIND	Aarti Industries Ltd	18,530,526	2,903,175	14,700,824
15-Jun-2021	ACC	Acc Limited	17,078,428	3,467,500	12,757,006
15-Jun-2021	ADANIENT	Adani Enterprises Limited	55,169,320	47,920,000	4,490,854
15-Jun-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	785,400	8,264,810
15-Jun-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	18,544,000	4,803,208
15-Jun-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	29,307,000	108,775,500
15-Jun-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,081,750	9,317,510
15-Jun-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	2,845,000	16,327,834
15-Jun-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	24,807,500	38,855,637
15-Jun-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	80,095,500	187,977,212
15-Jun-2021	ASIANPAINT	Asian Paints Limited	90,562,627	8,212,200	77,822,295
15-Jun-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	3,614,500	38,815,194
15-Jun-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	21,773,700	31,734,695
15-Jun-2021	AXISBANK	Axis Bank Limited	516,425,010	65,150,400	425,453,359
15-Jun-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	2,829,000	22,626,651
15-Jun-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,619,525	10,179,475
15-Jun-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	9,986,625	40,058,725
15-Jun-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,851,600	13,466,422
15-Jun-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	30,810,600	152,821,234
15-Jun-2021	BANKBARODA	Bank Of Baroda	372,635,498	287,129,700	66,874,023
15-Jun-2021	BATAINDIA	Bata India Ltd	12,092,405	3,744,950	7,742,834
15-Jun-2021	BEL	Bharat Electronics Ltd	238,123,793	57,087,400	169,130,203
15-Jun-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	5,586,900	40,578,413
15-Jun-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	18,289,500	29,690,438
15-Jun-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	176,513,211	276,565,987
15-Jun-2021	BHEL	Bhel	256,482,590	240,681,000	2,977,460
15-Jun-2021	BIOCON	Biocon Limited.	92,161,410	33,244,200	54,309,139
15-Jun-2021	BOSCHLTD	Bosch Limited	1,737,683	143,050	1,507,748
15-Jun-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	69,586,200	115,984,923
15-Jun-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	3,052,200	19,579,726
15-Jun-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	44,954,800	3,914,751
15-Jun-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	15,095,000	60,285,064
15-Jun-2021	CIPLA	Cipla Ltd	101,880,355	19,617,000	77,169,337
15-Jun-2021	COALINDIA	Coal India Ltd	417,418,754	174,434,400	222,113,416
15-Jun-2021	COFORGE	Coforge Limited	4,364,217	1,730,625	2,415,381
15-Jun-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,543,750	21,778,112
15-Jun-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	16,866,333	35,461,447
15-Jun-2021	CUB	City Union Bank Ltd	147,764,422	16,051,800	124,324,400
15-Jun-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,368,200	20,438,989
15-Jun-2021	DABUR	Dabur India Ltd	115,310,833	13,065,000	96,480,291
15-Jun-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	5,997,500	8,076,383
15-Jun-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,777,000	20,461,182
15-Jun-2021	DLF	Dlf Limited	124,016,568	75,121,200	42,694,539
15-Jun-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	6,102,750	16,937,581
15-Jun-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	3,872,750	22,493,863
15-Jun-2021	EXIDEIND	Exide Industries Ltd	91,809,066	27,946,800	59,271,812
15-Jun-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	150,070,000	223,644,772
15-Jun-2021	GAIL	Gail (india) Ltd	424,853,799	78,305,700	325,305,409
15-Jun-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	15,523,850	13,090,327
15-Jun-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	204,727,500	224,116,958
15-Jun-2021	GODREJCP	Godrej Consumer Products	75,199,602	6,918,000	64,521,621
15-Jun-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	3,398,200	18,548,607
15-Jun-2021	GRANULES	Granules India Limited	28,712,882	23,539,850	3,737,387
15-Jun-2021	GRASIM	Grasim Industries Ltd	76,294,050	15,881,150	56,598,197
15-Jun-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	7,080,000	44,069,251
15-Jun-2021	HAVELLS	Havells India Limited	50,637,052	11,946,000	36,159,199
15-Jun-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,490,500	172,039,715
15-Jun-2021	HDFC	Hdfc Ltd	360,789,286	25,965,300	316,784,521
15-Jun-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	893,800	9,659,952
15-Jun-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	53,687,150	577,119,522
15-Jun-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	24,687,300	133,183,623
15-Jun-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	10,522,500	14,241,745
15-Jun-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	51,099,050	226,779,709
15-Jun-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	37,181,700	84,361,864
15-Jun-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	14,484,000	155,595,442
15-Jun-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	54,699,500	10,762,452
15-Jun-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	115,027,000	918,469,980
15-Jun-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,868,300	39,694,332
15-Jun-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	7,791,000	64,570,774
15-Jun-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,280,580,000	245,399,519
15-Jun-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	285,114,000	363,270,804
15-Jun-2021	IGL	Indraprastha Gas Ltd	77,000,080	17,980,875	55,169,201
15-Jun-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	5,225,000	13,178,851
15-Jun-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	32,385,600	70,032,235
15-Jun-2021	INDUSTOWER	Indus Towers Limited	162,488,466	15,360,800	139,003,242
15-Jun-2021	INFY	Infosys Limited	738,692,755	54,502,800	647,255,317
15-Jun-2021	IOC	Indian Oil Corp Ltd	913,205,148	127,543,000	740,001,890
15-Jun-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	5,881,200	4,030,257
15-Jun-2021	ITC	Itc Ltd	2,458,868,441	438,841,600	1,897,083,418
15-Jun-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	53,272,500	23,340,833
15-Jun-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	55,845,450	198,842,672
15-Jun-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	4,188,500	10,326,646
15-Jun-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	26,847,200	251,740,376
15-Jun-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	137,135,108	33,568,706
15-Jun-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	960,000	5,992,613
15-Jun-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	32,154,000	25,077,895
15-Jun-2021	LT	Larsen & Toubro Ltd.	276,858,711	26,385,025	236,630,750
15-Jun-2021	LTI	L&t Infotech Limited	8,993,314	876,300	7,667,348
15-Jun-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	702,200	4,438,994
15-Jun-2021	LUPIN	Lupin Limited	48,216,495	18,666,000	27,139,670
15-Jun-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	24,861,200	150,475,515
15-Jun-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	86,384,000	25,253,469
15-Jun-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	55,992,000	48,547,632
15-Jun-2021	MARICO	Marico Limited	104,064,465	10,164,000	88,697,241
15-Jun-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,025,700	21,015,596
15-Jun-2021	MCDOWELL-N	United Spirits Limited	62,845,623	16,182,500	43,520,841
15-Jun-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,606,850	36,483,670
15-Jun-2021	MGL	Mahanagar Gas Ltd.	13,335,005	4,194,600	8,473,654
15-Jun-2021	MINDTREE	Mindtree Limited	12,809,266	2,686,000	9,482,802
15-Jun-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	84,973,000	144,670,061
15-Jun-2021	MPHASIS	Mphasis Limited	16,447,827	1,009,775	14,615,660
15-Jun-2021	MRF	Mrf Ltd	612,089	79,080	502,404
15-Jun-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	9,590,250	10,688,826
15-Jun-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	5,702,400	24,218,167
15-Jun-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,179,125	12,842,013
15-Jun-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	746,100	5,817,164
15-Jun-2021	NESTLEIND	Nestle India Limited	7,180,127	318,450	6,502,670
15-Jun-2021	NMDC	Nmdc Ltd.	185,864,391	162,448,200	14,122,971
15-Jun-2021	NTPC	Ntpc Ltd	948,263,976	173,815,800	727,034,977
15-Jun-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	210,494,900	735,832,541
15-Jun-2021	PAGEIND	Page Industries Ltd	1,152,956	99,240	996,068
15-Jun-2021	PEL	Piramal Enterprises Ltd	24,004,709	6,335,175	16,469,298
15-Jun-2021	PETRONET	Petronet Lng Limited	150,000,017	53,715,000	88,785,016
15-Jun-2021	PFC	Power Fin Corp Ltd.	232,357,926	83,904,600	136,835,429
15-Jun-2021	PFIZER	Pfizer Ltd	3,300,938	502,125	2,633,766
15-Jun-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	4,650,000	24,156,032
15-Jun-2021	PIIND	Pi Industries Ltd	16,141,225	819,000	14,515,163
15-Jun-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	59,320,000	424,366,275
15-Jun-2021	PVR	Pvr Limited	10,078,782	3,550,668	6,024,174
15-Jun-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,486,250	23,265,663
15-Jun-2021	RBLBANK	Rbl Bank Limited	96,258,956	54,554,800	36,891,208
15-Jun-2021	RECLTD	Rec Limited	187,084,550	51,876,000	125,854,322
15-Jun-2021	RELIANCE	Reliance Industries Ltd	649,283,436	80,595,500	536,223,764
15-Jun-2021	SAIL	Steel Authority Of India	289,139,949	251,978,000	22,704,951
15-Jun-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	11,631,750	72,543,934
15-Jun-2021	SBIN	State Bank Of India	747,021,615	213,028,500	496,642,034
15-Jun-2021	SHREECEM	Shree Cement Limited	2,702,190	151,475	2,415,605
15-Jun-2021	SIEMENS	Siemens Ltd	17,806,068	1,738,275	15,177,489
15-Jun-2021	SRF	Srf Ltd	5,833,741	576,000	4,966,053
15-Jun-2021	SRTRANSFIN	Shriram Transport Fin Co.	37,207,932	7,841,600	27,505,935
15-Jun-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	73,301,200	134,216,882
15-Jun-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	19,518,000	10,503,391
15-Jun-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	14,581,350	99,627,941
15-Jun-2021	TATAMOTORS	Tata Motors Limited	355,884,551	210,922,800	127,167,523
15-Jun-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	312,842,250	9,793,326
15-Jun-2021	TATASTEEL	Tata Steel Limited	157,953,668	86,987,300	63,068,684
15-Jun-2021	TCS	Tata Consultancy Serv Lt	205,769,415	15,356,100	180,124,844
15-Jun-2021	TECHM	Tech Mahindra Limited	124,393,922	20,048,400	98,125,825
15-Jun-2021	TITAN	Titan Company Limited	83,636,848	10,635,000	68,820,005
15-Jun-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	970,000	8,275,020
15-Jun-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	10,483,500	31,919,458
15-Jun-2021	TRENT	Trent Ltd	44,787,316	1,434,050	41,113,900
15-Jun-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	15,572,200	22,884,621
15-Jun-2021	UBL	United Breweries Ltd	22,357,672	3,399,900	17,839,888
15-Jun-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	2,961,900	18,959,862
15-Jun-2021	UPL	Upl Limited	110,086,956	29,207,100	75,375,508
15-Jun-2021	VEDL	Vedanta Limited	256,432,733	170,323,300	73,287,796
15-Jun-2021	VOLTAS	Voltas Ltd	46,126,252	6,563,500	37,256,439
15-Jun-2021	WIPRO	Wipro Ltd	291,745,998	53,694,400	223,464,298
15-Jun-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	124,890,000	50,325,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Jun-2021	Action Construction Equip	Whv-eam International Small Cap Equity Fund	Buy	1,293,054	230.70	298,307,558
15-Jun-2021	Bharat Heavy Elect Ltd.	Jump Trading Financial India Private Limited	Buy	18,205,664	70.30	1,279,858,179
15-Jun-2021	Aditya Birla Money Ltd	Graviton Research Capital Llp	Buy	374,149	62.47	23,373,088
15-Jun-2021	CARE Ratings Ltd	Graviton Research Capital Llp	Buy	159,313	664.01	105,785,425
15-Jun-2021	CARE Ratings Ltd	Xtx Markets Llp	Buy	169,460	664.21	112,557,027
15-Jun-2021	DEEP ENE RESOURCES LTD	Antara India Evergreen Fund Ltd	Buy	395,763	46.00	18,205,098
15-Jun-2021	Deep Industries Limited	Antara India Evergreen Fund Ltd	Buy	395,763	84.60	33,481,550
15-Jun-2021	Globus Spirits Limited	Graviton Research Capital Llp	Buy	176,794	430.86	76,173,463
15-Jun-2021	Gretex Industries Ltd.	Nitu Trading Company Limited	Buy	204,000	9.79	1,997,160
15-Jun-2021	Gretex Industries Ltd.	Vedant Commodeal Private Limited	Buy	204,000	9.82	2,003,280
15-Jun-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Buy	2,498,617	307.69	768,799,465
15-Jun-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Buy	2,506,178	307.70	771,150,971
15-Jun-2021	IZMO Limited	Sandeep Prakashchandra Jain (huf)	Buy	104,253	88.82	9,259,751
15-Jun-2021	Jagran Prakashan Limited	Rajasthan Global Securities Pvt Ltd	Buy	1,479,120	61.58	91,084,210
15-Jun-2021	Jai Corp Limited	Graviton Research Capital Llp	Buy	1,922,406	139.47	268,117,965
15-Jun-2021	Jai Corp Limited	Xtx Markets Llp	Buy	1,458,580	139.59	203,603,182
15-Jun-2021	Justdial Ltd.	Graviton Research Capital Llp	Buy	490,983	990.81	486,470,866
15-Jun-2021	Justdial Ltd.	Xtx Markets Llp	Buy	582,199	992.72	577,960,591
15-Jun-2021	Maan Aluminium Limited	Nk Securities Research Private Limited	Buy	36,384	318.07	11,572,659
15-Jun-2021	Maan Aluminium Limited	Xtx Markets Llp	Buy	41,140	316.34	13,014,228
15-Jun-2021	Majesco Limited	Alpha Leon Enterprises Llp	Buy	712,534	96.02	68,417,515
15-Jun-2021	Majesco Limited	Swarnim Commosale Pvt Ltd	Buy	200,000	95.90	19,180,000
15-Jun-2021	Majesco Limited	Db International Stock Brokers Limited	Buy	39,633	96.45	3,822,603
15-Jun-2021	Marksans Pharma Limited	Crony Vyapar Pvt Ltd	Buy	2,900,172	93.75	271,891,125
15-Jun-2021	Marksans Pharma Limited	Graviton Research Capital Llp	Buy	3,004,279	93.18	279,938,717
15-Jun-2021	McDowell Holdings Limited	Suresh Poonati	Buy	142,633	65.33	9,318,214
15-Jun-2021	Omax Autos Limited	Mukul Maheshwari	Buy	155,358	59.77	9,285,748
15-Jun-2021	Omax Autos Limited	Vijit Trading	Buy	127,989	59.96	7,674,220
15-Jun-2021	Pansari Developers Ltd.	Bangbhumi Traders Private Limited	Buy	90,000	55.87	5,028,300
15-Jun-2021	PIL Italica Lifestyle Ltd	Dharini Prijesh Kurani	Buy	1,200,000	9.70	11,640,000
15-Jun-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Buy	3,670,524	10.17	37,329,229
15-Jun-2021	Rain Industries Limited	Graviton Research Capital Llp	Buy	1,909,144	196.92	375,948,636
15-Jun-2021	Raj Rayon Industries Ltd	Vibrant Securities Pvt. Ltd	Buy	1,798,657	0.49	881,342
15-Jun-2021	Reliance Indl Infra Ltd	Adroit Financial Services Pvt Ltd	Buy	133,093	701.07	93,307,510
15-Jun-2021	Reliance Indl Infra Ltd	Ashwin Stocks And Investment Private Limited	Buy	135,064	744.00	100,487,616
15-Jun-2021	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	405,968	680.89	276,419,552
15-Jun-2021	Reliance Indl Infra Ltd	Goldmine Stocks Private Limited	Buy	134,301	699.11	93,891,172
15-Jun-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Buy	175,826	699.40	122,972,704
15-Jun-2021	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	425,146	698.22	296,845,440
15-Jun-2021	Reliance Indl Infra Ltd	Shreejay Wealth Advisors Private Limited .	Buy	94,980	711.70	67,597,266
15-Jun-2021	Reliance Indl Infra Ltd	Alpha Leon Enterprises Llp	Buy	95,238	737.81	70,267,549
15-Jun-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Buy	175,946	694.89	122,263,116
15-Jun-2021	Reliance Indl Infra Ltd	J And J Investments	Buy	80,234	679.68	54,533,445
15-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Buy	185,947	697.75	129,744,519
15-Jun-2021	Reliance Indl Infra Ltd	Two Roads Trading Private Limited	Buy	93,238	693.24	64,636,311
15-Jun-2021	Reliance Indl Infra Ltd	Ajay Desai (huf)	Buy	96,164	726.45	69,858,338
15-Jun-2021	Reliance Indl Infra Ltd	Mathisys Advisors Llp	Buy	91,743	695.96	63,849,458
15-Jun-2021	Selan Exploration Technol	Jatesh Jain	Buy	147,212	162.66	23,945,504
15-Jun-2021	SREI Infrastructure Finan	Purvish Mukesh Shah	Buy	13,322,070	9.81	130,689,507
15-Jun-2021	SREI Infrastructure Finan	Swapnil Mehta	Buy	3,500,000	9.90	34,650,000
15-Jun-2021	SREI Infrastructure Finan	Stock Vertex Ventures	Buy	4,068,817	9.90	40,281,288
15-Jun-2021	SREI Infrastructure Finan	Alpha Leon Enterprises Llp	Buy	1,073,380	9.84	10,562,059
15-Jun-2021	Ujaas Energy Limited	Adroit Financial Services Pvt Ltd	Buy	1,298,987	3.30	4,286,657
15-Jun-2021	Uttam Galva Steels Limite	Godhar Rajendra Gangaram	Buy	865,064	7.25	6,271,714
15-Jun-2021	Uttam Galva Steels Limite	Foodville Hospitality Services Pvt Ltd	Buy	932,470	6.84	6,378,095
15-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	53,629	201.72	10,818,042
15-Jun-2021	Vardhman Spc Steel Ltd	Graviton Research Capital Llp	Buy	273,154	219.40	59,929,988
15-Jun-2021	Zee Learn Limited	Graviton Research Capital Llp	Buy	1,709,822	18.50	31,631,707
15-Jun-2021	Bajaj Hindustan Sugar Ltd	Ramlal Kanwarlal Jain	Sell	6,976,545	16.42	114,554,869
15-Jun-2021	Bharat Heavy Elect Ltd.	Jump Trading Financial India Private Limited	Sell	18,205,664	70.33	1,280,404,349
15-Jun-2021	Aditya Birla Money Ltd	Graviton Research Capital Llp	Sell	374,149	62.46	23,369,347
15-Jun-2021	CARE Ratings Ltd	Graviton Research Capital Llp	Sell	159,313	665.00	105,943,145
15-Jun-2021	CARE Ratings Ltd	Xtx Markets Llp	Sell	170,605	666.54	113,715,057
15-Jun-2021	DEEP ENE RESOURCES LTD	Heshika Growth Fund	Sell	395,763	46.00	18,205,098
15-Jun-2021	Deep Industries Limited	Heshika Growth Fund	Sell	395,763	84.60	33,481,550
15-Jun-2021	Globus Spirits Limited	Graviton Research Capital Llp	Sell	176,794	431.79	76,337,881
15-Jun-2021	Globus Spirits Limited	Templeton Strategic Emerging Markets Fund Iv Ldc	Sell	236,000	430.18	101,522,480
15-Jun-2021	Gretex Industries Ltd.	Nitu Trading Company Limited	Sell	204,000	9.82	2,003,280
15-Jun-2021	Gretex Industries Ltd.	Intellect Stock Broking Limited	Sell	204,000	9.79	1,997,160
15-Jun-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Sell	2,609,533	307.88	803,423,020
15-Jun-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Sell	2,498,617	307.75	768,949,382
15-Jun-2021	IMP Powers Ltd	Canbank Factors Ltd	Sell	74,731	14.16	1,058,191
15-Jun-2021	IZMO Limited	Sandeep Prakashchandra Jain (huf)	Sell	81,433	89.75	7,308,612
15-Jun-2021	Jagran Prakashan Limited	Franklin Templeton Mutual Fund	Sell	1,617,687	61.79	99,956,880
15-Jun-2021	Jagran Prakashan Limited	Rajasthan Global Securities Pvt Ltd	Sell	193,806	62.35	12,083,804
15-Jun-2021	Jai Corp Limited	Xtx Markets Llp	Sell	1,455,589	139.72	203,374,895
15-Jun-2021	Jai Corp Limited	Graviton Research Capital Llp	Sell	1,922,406	139.50	268,175,637
15-Jun-2021	Justdial Ltd.	Xtx Markets Llp	Sell	565,798	992.60	561,611,095
15-Jun-2021	Justdial Ltd.	Graviton Research Capital Llp	Sell	490,983	990.82	486,475,776
15-Jun-2021	Libas Consu Products Ltd	Yogeshkumar Rasiklal Sanghavi	Sell	80,500	59.11	4,758,355
15-Jun-2021	Maan Aluminium Limited	Xtx Markets Llp	Sell	41,324	318.20	13,149,297
15-Jun-2021	Maan Aluminium Limited	Girish Zaverchand Shah	Sell	43,749	324.38	14,191,301
15-Jun-2021	Maan Aluminium Limited	Nk Securities Research Private Limited	Sell	36,448	318.37	11,603,950
15-Jun-2021	Majesco Limited	Db International Stock Brokers Limited	Sell	147,593	96.52	14,245,676
15-Jun-2021	Majesco Limited	Alpha Leon Enterprises Llp	Sell	574,816	96.76	55,619,196
15-Jun-2021	Marksans Pharma Limited	Crony Vyapar Pvt Ltd	Sell	2,800,172	93.69	262,348,115
15-Jun-2021	Marksans Pharma Limited	Graviton Research Capital Llp	Sell	3,004,279	93.09	279,668,332
15-Jun-2021	McDowell Holdings Limited	Milky Investment And Trading Company	Sell	99,000	66.88	6,621,120
15-Jun-2021	Omax Autos Limited	Vijit Trading	Sell	37,989	60.01	2,279,720
15-Jun-2021	Omax Autos Limited	Mukul Maheshwari	Sell	130,358	60.09	7,833,212
15-Jun-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Sell	3,670,524	10.15	37,255,819
15-Jun-2021	PIL Italica Lifestyle Ltd	Dharini Prijesh Kurani	Sell	1,200,000	10.20	12,240,000
15-Jun-2021	Rain Industries Limited	Graviton Research Capital Llp	Sell	1,909,144	196.95	376,005,911
15-Jun-2021	Raj Rayon Industries Ltd	Vibrant Securities Pvt. Ltd	Sell	2,000,000	0.50	1,000,000
15-Jun-2021	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	430,279	698.78	300,670,360
15-Jun-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Sell	175,946	695.13	122,305,343
15-Jun-2021	Reliance Indl Infra Ltd	Goldmine Stocks Private Limited	Sell	134,301	699.52	93,946,236
15-Jun-2021	Reliance Indl Infra Ltd	Mathisys Advisors Llp	Sell	91,420	695.27	63,561,583
15-Jun-2021	Reliance Indl Infra Ltd	Ajay Desai (huf)	Sell	86,164	723.48	62,337,931
15-Jun-2021	Reliance Indl Infra Ltd	Two Roads Trading Private Limited	Sell	93,238	693.56	64,666,147
15-Jun-2021	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	405,968	681.24	276,561,640
15-Jun-2021	Reliance Indl Infra Ltd	Alpha Leon Enterprises Llp	Sell	95,887	737.44	70,710,909
15-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Sell	190,107	696.86	132,477,964
15-Jun-2021	Reliance Indl Infra Ltd	Adroit Financial Services Pvt Ltd	Sell	133,094	697.63	92,850,367
15-Jun-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Sell	175,890	699.71	123,071,992
15-Jun-2021	Reliance Indl Infra Ltd	J And J Investments	Sell	80,234	681.77	54,701,134
15-Jun-2021	Reliance Indl Infra Ltd	Shreejay Wealth Advisors Private Limited .	Sell	86,250	709.47	61,191,788
15-Jun-2021	Reliance Indl Infra Ltd	Ashwin Stocks And Investment Private Limited	Sell	117,064	742.17	86,881,389
15-Jun-2021	Selan Exploration Technol	Jatesh Jain	Sell	147,112	161.55	23,765,944
15-Jun-2021	SREI Infrastructure Finan	Swapnil Mehta	Sell	2,000,000	9.90	19,800,000
15-Jun-2021	SREI Infrastructure Finan	Stock Vertex Ventures	Sell	3,520,973	9.88	34,787,213
15-Jun-2021	SREI Infrastructure Finan	Alpha Leon Enterprises Llp	Sell	2,865,874	9.87	28,286,176
15-Jun-2021	SREI Infrastructure Finan	Purvish Mukesh Shah	Sell	9,052,070	9.85	89,162,890
15-Jun-2021	Ujaas Energy Limited	Adroit Financial Services Pvt Ltd	Sell	1,094,400	3.32	3,633,408
15-Jun-2021	Uttam Galva Steels Limite	Godhar Rajendra Gangaram	Sell	865,064	7.22	6,245,762
15-Jun-2021	Uttam Galva Steels Limite	Foodville Hospitality Services Pvt Ltd	Sell	910,722	7.19	6,548,091
15-Jun-2021	Uttam Galva Steels Limite	Sainath Trading Company Private Limited .	Sell	3,161,462	6.82	21,561,171
15-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	92,248	200.53	18,498,491
15-Jun-2021	Vardhman Spc Steel Ltd	Graviton Research Capital Llp	Sell	273,154	219.59	59,981,887
15-Jun-2021	Zee Learn Limited	Graviton Research Capital Llp	Sell	1,709,822	18.51	31,648,805
15-Jun-2021	Zee Learn Limited	Morgan Stanley Asia (singapore) Pte. – Odi	Sell	4,018,490	18.69	75,105,578

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Jun-2021	HEG Ltd	Lnj Financial Services Ltd	Buy	150,000	2280.00	342,000,000
15-Jun-2021	HEG Ltd	Jhunjhunwala Ravi	Sell	150,000	2280.00	342,000,000

Indices	Last	Chg	Chg%
DOW 30	38,484.70	244.70	0.64%
S&P 500	5,069.44	58.84	1.17%
NASDAQ COMPO	15,707.50	256.24	1.66%
FTSE 100	8,044.81	20.94	0.26%
DAX	18,137.70	276.85	1.55%
NIKKEI 225	37,552.20	113.55	0.30%
SHANGHAI COM	3,021.98	-22.62	-0.74%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,476.60	236.60	0.62%
S&P 500 FUTU	5,068.80	58.20	1.16%
NASDAQ 100 F	17,486.60	275.70	1.60%
FTSE 100 FUT	8,086.00	19.60	0.24%
DAX FUTURES	18,365.00	307.00	1.70%
US DOLLAR IN	105.68	-0.40	-0.37%
S&P 500 VIX	15.780	-0.690	-4.190%

Commodities	Last	Chg	Chg%
GOLD	2,338.10	-8.30	-0.35%
SILVER	27.355	0.110	0.400%
COPPER	4.4320	-0.0440	-0.9800%
CRUDE OIL	83.390	1.490	1.820%
BRENT OIL	88.450	1.450	1.670%
NATURAL GAS	1.8340	0.0430	2.4000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0704	0.0050	0.4700%
USD/JPY	154.8000	-0.0400	-0.0200%
GBP/USD	1.2449	0.0100	0.8100%
USD/CHF	0.9119	0.0001	0.0100%
USD/CAD	1.3663	-0.0036	-0.2600%
AUD/USD	0.6487	0.0038	0.5900%
USD/CNY	7.2453	0.0022	0.0300%
USD/INR	83.272	-0.106	-0.130%