SGX Nifty | India After Market Data

India After Market Data – 16-Jun-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Jun-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	16-Jun-2021	5,940.25	6,810.54	-870.29
DII	16-Jun-2021	4,027.52	4,901.72	-874.20

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	30,861	3,161	36,461	3,747	103,212	11,317
Index Options	4,726,159	452,455	4,708,988	450,605	1,119,751	115,192
Stock Futures	157,344	13,040	162,358	13,416	1,428,297	113,936
Stock Options	252,132	21,450	254,201	21,631	353,484	27,636

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	146,745	147,061	1,074,949	214,375	1,460,241	1,166,957	1,455,867	1,422,438	1,050,671	279,167	617,042	416,258	5,178,730	4,273,041
DII	1,877	40,194	30,503	1,069,856	267	62,883	0	0	0	0	83,781	0	95,530	1,193,831
FII	74,416	28,796	725,464	702,833	334,029	361,790	232,964	190,968	68,595	90,345	134,243	60,301	1,654,639	1,350,105
Pro	19,612	26,599	256,156	100,008	421,832	424,610	527,538	402,834	200,431	267,134	484,631	160,087	1,589,775	1,701,697
Total	242,650	242,650	2,087,072	2,087,072	2,216,369	2,016,240	2,216,369	2,016,240	1,319,697	636,646	1,319,697	636,646	8,518,674	8,518,674

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	115,191	123,912	303,097	292,995	8,568,786	8,479,325	8,472,887	8,559,836	842,488	217,866	820,213	235,982	18,526,753	18,505,825
DII	1,926	13	20,186	27,118	0	0	0	1,800	0	0	2,359	0	22,112	31,290
FII	30,861	36,461	157,344	162,358	2,281,509	2,444,650	2,291,301	2,417,687	164,639	87,493	171,769	82,432	5,166,496	5,162,008
Pro	78,303	65,895	293,720	291,876	9,920,312	9,980,856	10,006,419	9,925,508	892,431	367,304	905,217	354,249	21,532,926	21,549,164
Total	226,281	226,281	774,347	774,347	20,770,607	20,904,831	20,770,607	20,904,831	1,899,558	672,663	1,899,558	672,663	45,248,287	45,248,287

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPORTS
2	CANBK
3	ESCORTS
4	NATIONALUM
5	PNB
6	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
16-Jun-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	139,112,500	No Fresh Positions
16-Jun-2021	BHEL	Bhel	256,482,590	255,402,000	No Fresh Positions
16-Jun-2021	CANBK	Canara Bank	101,005,708	85,336,200	No Fresh Positions
16-Jun-2021	ESCORTS	Escorts India Ltd	14,069,761	12,587,850	No Fresh Positions
16-Jun-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	144,024,000	No Fresh Positions
16-Jun-2021	PNB	Punjab National Bank	591,377,974	546,976,000	No Fresh Positions
16-Jun-2021	AARTIIND	Aarti Industries Ltd	18,530,526	2,828,800	14,775,199
16-Jun-2021	ACC	Acc Limited	17,078,428	3,479,000	12,745,506
16-Jun-2021	ADANIENT	Adani Enterprises Limited	55,169,320	46,753,000	5,657,854
16-Jun-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	749,800	8,300,410
16-Jun-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	19,809,000	3,538,208
16-Jun-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	29,037,000	109,045,500
16-Jun-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,113,650	9,285,610
16-Jun-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	2,870,000	16,302,834
16-Jun-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	24,937,500	38,725,637
16-Jun-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	82,512,000	185,560,712
16-Jun-2021	ASIANPAINT	Asian Paints Limited	90,562,627	7,745,100	78,289,395
16-Jun-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	3,648,000	38,781,694
16-Jun-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	23,747,100	29,761,295
16-Jun-2021	AXISBANK	Axis Bank Limited	516,425,010	65,227,200	425,376,559
16-Jun-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	2,775,750	22,679,901
16-Jun-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,552,575	10,246,425
16-Jun-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	9,460,750	40,584,600
16-Jun-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,878,800	13,439,222
16-Jun-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	29,950,200	153,681,634
16-Jun-2021	BANKBARODA	Bank Of Baroda	372,635,498	289,294,200	64,709,523
16-Jun-2021	BATAINDIA	Bata India Ltd	12,092,405	3,416,050	8,071,734
16-Jun-2021	BEL	Bharat Electronics Ltd	238,123,793	56,259,000	169,958,603
16-Jun-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	5,607,800	40,557,513
16-Jun-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	17,571,000	30,408,938
16-Jun-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	177,655,278	275,423,920
16-Jun-2021	BIOCON	Biocon Limited.	92,161,410	33,350,000	54,203,339
16-Jun-2021	BOSCHLTD	Bosch Limited	1,737,683	148,400	1,502,398
16-Jun-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	68,976,000	116,595,123
16-Jun-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	3,078,800	19,553,126
16-Jun-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	46,805,000	2,064,551
16-Jun-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	15,072,500	60,307,564
16-Jun-2021	CIPLA	Cipla Ltd	101,880,355	19,849,050	76,937,287
16-Jun-2021	COALINDIA	Coal India Ltd	417,418,754	174,942,600	221,605,216
16-Jun-2021	COFORGE	Coforge Limited	4,364,217	1,705,525	2,440,481
16-Jun-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,392,200	21,929,662
16-Jun-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	17,344,611	34,983,169
16-Jun-2021	CUB	City Union Bank Ltd	147,764,422	15,875,100	124,501,100
16-Jun-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,447,400	20,359,789
16-Jun-2021	DABUR	Dabur India Ltd	115,310,833	13,872,500	95,672,791
16-Jun-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,374,000	7,699,883
16-Jun-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,722,000	20,516,182
16-Jun-2021	DLF	Dlf Limited	124,016,568	75,685,500	42,130,239
16-Jun-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	6,011,000	17,029,331
16-Jun-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	3,804,150	22,562,463
16-Jun-2021	EXIDEIND	Exide Industries Ltd	91,809,066	28,047,600	59,171,012
16-Jun-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	155,030,000	218,684,772
16-Jun-2021	GAIL	Gail (india) Ltd	424,853,799	77,055,200	326,555,909
16-Jun-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	14,776,350	13,837,827
16-Jun-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	216,450,000	212,394,458
16-Jun-2021	GODREJCP	Godrej Consumer Products	75,199,602	6,275,000	65,164,621
16-Jun-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	3,492,450	18,454,357
16-Jun-2021	GRANULES	Granules India Limited	28,712,882	23,093,450	4,183,787
16-Jun-2021	GRASIM	Grasim Industries Ltd	76,294,050	15,838,400	56,640,947
16-Jun-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	6,613,750	44,535,501
16-Jun-2021	HAVELLS	Havells India Limited	50,637,052	12,110,000	35,995,199
16-Jun-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,830,700	171,699,515
16-Jun-2021	HDFC	Hdfc Ltd	360,789,286	26,249,400	316,500,421
16-Jun-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	883,800	9,669,952
16-Jun-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	53,126,700	577,679,972
16-Jun-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	23,503,700	134,367,223
16-Jun-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	10,602,000	14,162,245
16-Jun-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	57,867,250	220,011,509
16-Jun-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	38,059,200	83,484,364
16-Jun-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	13,533,300	156,546,142
16-Jun-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	62,031,000	3,430,952
16-Jun-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	118,603,375	914,893,605
16-Jun-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	2,007,700	39,554,932
16-Jun-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	7,816,500	64,545,274
16-Jun-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,300,670,000	225,309,519
16-Jun-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	289,959,000	358,425,804
16-Jun-2021	IGL	Indraprastha Gas Ltd	77,000,080	18,137,625	55,012,451
16-Jun-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	5,347,500	13,056,351
16-Jun-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	33,009,300	69,408,535
16-Jun-2021	INDUSTOWER	Indus Towers Limited	162,488,466	15,772,400	138,591,642
16-Jun-2021	INFY	Infosys Limited	738,692,755	55,001,400	646,756,717
16-Jun-2021	IOC	Indian Oil Corp Ltd	913,205,148	125,671,000	741,873,890
16-Jun-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	5,926,050	3,985,407
16-Jun-2021	ITC	Itc Ltd	2,458,868,441	431,302,400	1,904,622,618
16-Jun-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	55,890,000	20,723,333
16-Jun-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	56,856,600	197,831,522
16-Jun-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	4,215,000	10,300,146
16-Jun-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	27,184,800	251,402,776
16-Jun-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	141,133,060	29,570,754
16-Jun-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	939,000	6,013,613
16-Jun-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	42,608,000	14,623,895
16-Jun-2021	LT	Larsen & Toubro Ltd.	276,858,711	27,020,975	235,994,800
16-Jun-2021	LTI	L&t Infotech Limited	8,993,314	997,200	7,546,448
16-Jun-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	708,800	4,432,394
16-Jun-2021	LUPIN	Lupin Limited	48,216,495	18,705,950	27,099,720
16-Jun-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	25,183,200	150,153,515
16-Jun-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	87,332,000	24,305,469
16-Jun-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	56,688,000	47,851,632
16-Jun-2021	MARICO	Marico Limited	104,064,465	10,104,000	88,757,241
16-Jun-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,139,300	20,901,996
16-Jun-2021	MCDOWELL-N	United Spirits Limited	62,845,623	16,308,750	43,394,591
16-Jun-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,550,300	36,540,220
16-Jun-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,925,800	8,742,454
16-Jun-2021	MINDTREE	Mindtree Limited	12,809,266	2,700,000	9,468,802
16-Jun-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	83,765,500	145,877,561
16-Jun-2021	MPHASIS	Mphasis Limited	16,447,827	1,006,525	14,618,910
16-Jun-2021	MRF	Mrf Ltd	612,089	79,750	501,734
16-Jun-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	9,880,500	10,398,576
16-Jun-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	5,633,600	24,286,967
16-Jun-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,331,000	12,690,138
16-Jun-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	739,125	5,824,139
16-Jun-2021	NESTLEIND	Nestle India Limited	7,180,127	334,800	6,486,320
16-Jun-2021	NMDC	Nmdc Ltd.	185,864,391	159,547,100	17,024,071
16-Jun-2021	NTPC	Ntpc Ltd	948,263,976	175,788,000	725,062,777
16-Jun-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	211,164,800	735,162,641
16-Jun-2021	PAGEIND	Page Industries Ltd	1,152,956	98,220	997,088
16-Jun-2021	PEL	Piramal Enterprises Ltd	24,004,709	6,162,475	16,641,998
16-Jun-2021	PETRONET	Petronet Lng Limited	150,000,017	55,128,000	87,372,016
16-Jun-2021	PFC	Power Fin Corp Ltd.	232,357,926	87,736,200	133,003,829
16-Jun-2021	PFIZER	Pfizer Ltd	3,300,938	502,375	2,633,516
16-Jun-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	4,477,500	24,328,532
16-Jun-2021	PIIND	Pi Industries Ltd	16,141,225	782,750	14,551,413
16-Jun-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	68,900,000	414,786,275
16-Jun-2021	PVR	Pvr Limited	10,078,782	3,605,613	5,969,229
16-Jun-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,564,450	23,187,463
16-Jun-2021	RBLBANK	Rbl Bank Limited	96,258,956	56,431,100	35,014,908
16-Jun-2021	RECLTD	Rec Limited	187,084,550	57,810,000	119,920,322
16-Jun-2021	RELIANCE	Reliance Industries Ltd	649,283,436	81,709,250	535,110,014
16-Jun-2021	SAIL	Steel Authority Of India	289,139,949	259,055,500	15,627,451
16-Jun-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	11,616,000	72,559,684
16-Jun-2021	SBIN	State Bank Of India	747,021,615	216,030,000	493,640,534
16-Jun-2021	SHREECEM	Shree Cement Limited	2,702,190	152,675	2,414,405
16-Jun-2021	SIEMENS	Siemens Ltd	17,806,068	1,725,350	15,190,414
16-Jun-2021	SRF	Srf Ltd	5,833,741	557,750	4,984,303
16-Jun-2021	SRTRANSFIN	Shriram Transport Fin Co.	37,207,932	8,023,600	27,323,935
16-Jun-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	75,128,200	132,389,882
16-Jun-2021	SUNTV	Sun Tv Network Limited	19,704,232	15,301,500	3,417,520
16-Jun-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	19,496,000	10,525,391
16-Jun-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	14,647,500	99,561,791
16-Jun-2021	TATAMOTORS	Tata Motors Limited	355,884,551	213,693,000	124,397,323
16-Jun-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	305,106,750	17,528,826
16-Jun-2021	TATASTEEL	Tata Steel Limited	157,953,668	91,199,900	58,856,084
16-Jun-2021	TCS	Tata Consultancy Serv Lt	205,769,415	15,219,300	180,261,644
16-Jun-2021	TECHM	Tech Mahindra Limited	124,393,922	19,758,600	98,415,625
16-Jun-2021	TITAN	Titan Company Limited	83,636,848	10,380,375	69,074,630
16-Jun-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,010,250	8,234,770
16-Jun-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	10,189,500	32,213,458
16-Jun-2021	TRENT	Trent Ltd	44,787,316	1,470,300	41,077,650
16-Jun-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	15,762,600	22,694,221
16-Jun-2021	UBL	United Breweries Ltd	22,357,672	3,367,700	17,872,088
16-Jun-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	3,060,200	18,861,562
16-Jun-2021	UPL	Upl Limited	110,086,956	29,840,200	74,742,408
16-Jun-2021	VEDL	Vedanta Limited	256,432,733	175,035,300	68,575,796
16-Jun-2021	VOLTAS	Voltas Ltd	46,126,252	7,727,500	36,092,439
16-Jun-2021	WIPRO	Wipro Ltd	291,745,998	53,840,000	223,318,698
16-Jun-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	126,633,000	48,582,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Jun-2021	Aries Agro Limited	Graviton Research Capital Llp	Buy	126,427	136.46	17,252,228
16-Jun-2021	Aries Agro Limited	Qe Securities	Buy	68,423	136.00	9,305,528
16-Jun-2021	Aries Agro Limited	Xtx Markets Llp	Buy	69,580	135.89	9,455,226
16-Jun-2021	Aries Agro Limited	Jatesh Jain	Buy	232,732	136.65	31,802,828
16-Jun-2021	Bang Overseas Limited	Urmila Doshi	Buy	189,204	41.73	7,895,483
16-Jun-2021	Bang Overseas Limited	Gaurav Doshi	Buy	70,030	41.83	2,929,355
16-Jun-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,287,999	90.25	116,241,910
16-Jun-2021	California Soft Ltd.	Roop Ranjan Hargave	Buy	127,890	21.23	2,715,105
16-Jun-2021	CARE Ratings Ltd	Xtx Markets Llp	Buy	171,566	699.47	120,005,270
16-Jun-2021	Century Extrusions Limite	Satyanarayan J Kabra	Buy	500,000	10.05	5,025,000
16-Jun-2021	Century Extrusions Limite	B M Traders	Buy	4,189,226	9.57	40,090,893
16-Jun-2021	Century Extrusions Limite	Arpit Jain Huf	Buy	460,057	10.05	4,623,573
16-Jun-2021	Century Extrusions Limite	Varun Kumar Modi	Buy	346,121	10.04	3,475,055
16-Jun-2021	Century Extrusions Limite	Bhavana Gupta	Buy	544,362	10.03	5,459,951
16-Jun-2021	Century Extrusions Limite	Prithvi Finmart Private Limited	Buy	518,046	9.85	5,102,753
16-Jun-2021	D-Link India Ltd	Graviton Research Capital Llp	Buy	1,010,194	132.16	133,507,239
16-Jun-2021	D-Link India Ltd	Qe Securities	Buy	400,952	132.30	53,045,950
16-Jun-2021	Future Enterprises Ltd	Alpha Leon Enterprises Llp	Buy	2,360,548	13.09	30,899,573
16-Jun-2021	Globus Spirits Limited	Graviton Research Capital Llp	Buy	242,739	442.06	107,305,202
16-Jun-2021	Gujarat Sidhee Cem. Ltd.	Graviton Research Capital Llp	Buy	493,019	47.82	23,576,169
16-Jun-2021	Indiabulls Hsg Fin Ltd	Graviton Research Capital Llp	Buy	2,422,147	302.55	732,820,575
16-Jun-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Buy	3,474,814	303.25	1,053,737,346
16-Jun-2021	Indiabulls Hsg Fin Ltd	Surjective Research Capital Llp	Buy	2,432,784	302.30	735,430,603
16-Jun-2021	Insecticides (India) Limi	Graviton Research Capital Llp	Buy	118,637	767.19	91,017,120
16-Jun-2021	IZMO Limited	Mukul Maheshwari	Buy	67,186	91.62	6,155,581
16-Jun-2021	IZMO Limited	B.w.traders	Buy	80,172	89.37	7,164,972
16-Jun-2021	Jai Corp Limited	Graviton Research Capital Llp	Buy	2,742,605	154.69	424,253,567
16-Jun-2021	Jai Corp Limited	Xtx Markets Llp	Buy	3,348,663	158.15	529,591,053
16-Jun-2021	Jai Corp Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	2,030,571	157.99	320,809,912
16-Jun-2021	Jai Corp Limited	Mathisys Advisors Llp	Buy	942,694	157.36	148,342,328
16-Jun-2021	Jai Corp Limited	Qe Securities	Buy	1,239,597	159.30	197,467,802
16-Jun-2021	JAKHARIA FABRIC LIMITED	Nopea Capital Services Private Limited	Buy	48,000	179.87	8,633,760
16-Jun-2021	Jayashree Tea Ltd.	Vijeta Stock & Shares Services Private Limited Vijeta Stock	Buy	189,398	108.83	20,612,184
16-Jun-2021	Jayashree Tea Ltd.	Orion Stocks Ltd	Buy	156,066	103.52	16,155,952
16-Jun-2021	Jayashree Tea Ltd.	Graviton Research Capital Llp	Buy	234,849	106.82	25,086,570
16-Jun-2021	Justdial Ltd.	Nk Securities Research Private Limited	Buy	321,376	1056.67	339,588,378
16-Jun-2021	Justdial Ltd.	Xtx Markets Llp	Buy	790,727	1053.39	832,943,915
16-Jun-2021	Justdial Ltd.	Graviton Research Capital Llp	Buy	705,696	1048.62	740,006,940
16-Jun-2021	Kellton Tech Sol Ltd	Lingaraju Gowda Mallikarjunappa	Buy	535,000	85.24	45,603,400
16-Jun-2021	Lambodhara Textiles Ltd.	Stock Vertex Ventures	Buy	56,198	82.90	4,658,814
16-Jun-2021	Lambodhara Textiles Ltd.	Nk Securities Research Private Limited	Buy	55,954	78.56	4,395,746
16-Jun-2021	Lambodhara Textiles Ltd.	Deep Agarwal	Buy	77,683	76.59	5,949,741
16-Jun-2021	Libas Consu Products Ltd	Paresh Thakker	Buy	71,533	60.56	4,332,038
16-Jun-2021	Maan Aluminium Limited	Nk Securities Research Private Limited	Buy	43,871	345.83	15,171,908
16-Jun-2021	Maan Aluminium Limited	Alpha Leon Enterprises Llp	Buy	37,221	342.91	12,763,453
16-Jun-2021	Ortin Laboratories Ltd	Arpit Jain Huf	Buy	82,374	35.60	2,932,514
16-Jun-2021	Ortin Laboratories Ltd	Chandarana Intermediaries Brokers Private Limited	Buy	83,042	36.06	2,994,495
16-Jun-2021	Ortin Laboratories Ltd	Opg Securities Pvt. Ltd.	Buy	51,400	34.79	1,788,206
16-Jun-2021	Ortin Laboratories Ltd	Mukul Maheshwari	Buy	133,097	35.61	4,739,584
16-Jun-2021	Ortin Laboratories Ltd	Urmila Doshi	Buy	100,000	36.30	3,630,000
16-Jun-2021	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Buy	83,732	34.11	2,856,099
16-Jun-2021	Ortin Laboratories Ltd	Gaurav Doshi	Buy	75,000	36.24	2,718,000
16-Jun-2021	Ortin Laboratories Ltd	Stock Vertex Ventures	Buy	50,000	36.30	1,815,000
16-Jun-2021	Ortin Laboratories Ltd	Afpl Tradelink Llp	Buy	130,000	35.97	4,676,100
16-Jun-2021	Ortin Laboratories Ltd	Deep Agarwal	Buy	154,354	33.41	5,156,967
16-Jun-2021	Ortin Laboratories Ltd	Daulatram Innani	Buy	80,000	34.52	2,761,600
16-Jun-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Buy	2,658,165	10.02	26,634,813
16-Jun-2021	Pitti Engineering Limited	Hsquare Globetrade Llp	Buy	327,600	125.53	41,123,628
16-Jun-2021	Reliance Infrastructu Ltd	Snehil Mehta	Buy	1,003,530	96.15	96,489,410
16-Jun-2021	Revathi Equipment Limited	Nk Securities Research Private Limited	Buy	18,945	799.75	15,151,264
16-Jun-2021	Revathi Equipment Limited	Graviton Research Capital Llp	Buy	24,423	795.77	19,435,091
16-Jun-2021	Revathi Equipment Limited	Adroit Financial Services Pvt Ltd	Buy	22,440	802.58	18,009,895
16-Jun-2021	Revathi Equipment Limited	Urmila Doshi	Buy	6,184	809.78	5,007,680
16-Jun-2021	Rico Auto Industries Ltd	Purvish Mukesh Shah	Buy	772,849	51.81	40,041,307
16-Jun-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Buy	166,340	786.40	130,809,776
16-Jun-2021	Reliance Indl Infra Ltd	Navy Ramavat (huf)	Buy	115,613	814.60	94,178,350
16-Jun-2021	Reliance Indl Infra Ltd	Alpha Leon Enterprises Llp	Buy	123,508	813.12	100,426,825
16-Jun-2021	Reliance Indl Infra Ltd	Prabhulal Lallubhai Parekh	Buy	103,928	782.16	81,288,324
16-Jun-2021	Reliance Indl Infra Ltd	Shreejay Wealth Advisors Private Limited .	Buy	74,000	794.39	58,784,860
16-Jun-2021	Reliance Indl Infra Ltd	Goldmine Stocks Private Limited	Buy	215,542	783.15	168,801,717
16-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Buy	95,580	790.56	75,561,725
16-Jun-2021	Reliance Indl Infra Ltd	Two Roads Trading Private Limited	Buy	154,184	786.04	121,194,791
16-Jun-2021	Reliance Indl Infra Ltd	Numiv Research Private Limited	Buy	113,718	786.14	89,398,269
16-Jun-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Buy	103,997	774.09	80,503,038
16-Jun-2021	Rossell India Limited	Graviton Research Capital Llp	Buy	205,645	152.61	31,383,483
16-Jun-2021	Smartlink Holdings Ltd	Ajay Baxi	Buy	50,000	117.00	5,850,000
16-Jun-2021	Sumit Woods Limited	Ankita Vishal Shah	Buy	171,777	15.32	2,631,624
16-Jun-2021	Suprajit Engineering Limi	Unifi Capital Private Limited – Bc Ad	Buy	1,569,000	280.00	439,320,000
16-Jun-2021	Suprajit Engineering Limi	Unifi Capital Private Limited	Buy	3,082,000	283.18	872,760,760
16-Jun-2021	Suprajit Engineering Limi	Alpha Leon Enterprises Llp	Buy	1,344,514	280.34	376,921,055
16-Jun-2021	United Drilling Tools Ltd	Alpha Leon Enterprises Llp	Buy	555,589	325.98	181,110,902
16-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	64,037	194.26	12,439,828
16-Jun-2021	Vertoz Advertising Ltd	Alacrity Securities Ltd	Buy	67,426	193.81	13,067,833
16-Jun-2021	Walchandnagar Ind. Ltd	Alpha Leon Enterprises Llp	Buy	204,304	89.39	18,262,735
16-Jun-2021	Walchandnagar Ind. Ltd	Graviton Research Capital Llp	Buy	445,473	88.43	39,393,177
16-Jun-2021	Aries Agro Limited	Qe Securities	Sell	72,076	135.81	9,788,642
16-Jun-2021	Aries Agro Limited	Graviton Research Capital Llp	Sell	126,427	136.24	17,224,414
16-Jun-2021	Aries Agro Limited	Jatesh Jain	Sell	231,732	136.43	31,615,197
16-Jun-2021	Aries Agro Limited	Xtx Markets Llp	Sell	67,559	136.29	9,207,616
16-Jun-2021	Bang Overseas Limited	Gaurav Doshi	Sell	45,000	41.68	1,875,600
16-Jun-2021	Bang Overseas Limited	Urmila Doshi	Sell	173,704	41.80	7,260,827
16-Jun-2021	Bang Overseas Limited	Rishabh Nayanbhai Sharma	Sell	86,605	41.54	3,597,572
16-Jun-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,287,999	90.25	116,241,910
16-Jun-2021	CARE Ratings Ltd	Xtx Markets Llp	Sell	172,004	700.47	120,483,642
16-Jun-2021	Century Extrusions Limite	Shah Niraj Rajnikant	Sell	600,000	8.85	5,310,000
16-Jun-2021	Century Extrusions Limite	B M Traders	Sell	4,189,226	10.05	42,101,721
16-Jun-2021	Century Extrusions Limite	Bhavana Gupta	Sell	406,579	10.02	4,073,922
16-Jun-2021	Century Extrusions Limite	Prithvi Finmart Private Limited	Sell	508,046	9.81	4,983,931
16-Jun-2021	Century Extrusions Limite	Roman Industries Llp	Sell	480,000	8.70	4,176,000
16-Jun-2021	Century Extrusions Limite	Arpit Jain Huf	Sell	365,057	10.02	3,657,871
16-Jun-2021	Century Extrusions Limite	Varun Kumar Modi	Sell	419,327	10.00	4,193,270
16-Jun-2021	D-Link India Ltd	Qe Securities	Sell	394,866	132.13	52,173,645
16-Jun-2021	D-Link India Ltd	Graviton Research Capital Llp	Sell	1,010,194	132.38	133,729,482
16-Jun-2021	Future Enterprises Ltd	Alpha Leon Enterprises Llp	Sell	1,173,035	13.76	16,140,962
16-Jun-2021	Globus Spirits Limited	Templeton Strategic Emerging Markets Fund Iv Ldc	Sell	563,000	441.70	248,677,100
16-Jun-2021	Globus Spirits Limited	Graviton Research Capital Llp	Sell	242,739	441.07	107,064,891
16-Jun-2021	Gujarat Sidhee Cem. Ltd.	Graviton Research Capital Llp	Sell	493,019	47.93	23,630,401
16-Jun-2021	Indiabulls Hsg Fin Ltd	Surjective Research Capital Llp	Sell	2,434,262	302.49	736,339,912
16-Jun-2021	Indiabulls Hsg Fin Ltd	Graviton Research Capital Llp	Sell	2,417,342	302.47	731,173,435
16-Jun-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Sell	3,474,814	303.37	1,054,154,323
16-Jun-2021	Insecticides (India) Limi	Graviton Research Capital Llp	Sell	118,637	767.45	91,047,966
16-Jun-2021	IZMO Limited	B.w.traders	Sell	64,172	92.88	5,960,295
16-Jun-2021	IZMO Limited	Mukul Maheshwari	Sell	70,600	89.36	6,308,816
16-Jun-2021	Jai Corp Limited	Graviton Research Capital Llp	Sell	2,742,605	154.77	424,472,976
16-Jun-2021	Jai Corp Limited	Xtx Markets Llp	Sell	3,350,196	158.32	530,403,031
16-Jun-2021	Jai Corp Limited	Mathisys Advisors Llp	Sell	939,221	157.26	147,701,894
16-Jun-2021	Jai Corp Limited	Qe Securities	Sell	1,264,100	158.79	200,726,439
16-Jun-2021	Jai Corp Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	2,030,571	158.06	320,952,052
16-Jun-2021	JAKHARIA FABRIC LIMITED	Neha Parag Jhaveri	Sell	47,200	180.00	8,496,000
16-Jun-2021	Jayashree Tea Ltd.	Graviton Research Capital Llp	Sell	234,849	106.68	25,053,691
16-Jun-2021	Jayashree Tea Ltd.	Orion Stocks Ltd	Sell	162,444	103.69	16,843,818
16-Jun-2021	Jayashree Tea Ltd.	Vijeta Stock & Shares Services Private Limited Vijeta Stock	Sell	189,398	108.80	20,606,502
16-Jun-2021	Justdial Ltd.	Xtx Markets Llp	Sell	796,226	1054.33	839,484,959
16-Jun-2021	Justdial Ltd.	Nk Securities Research Private Limited	Sell	321,376	1057.13	339,736,211
16-Jun-2021	Justdial Ltd.	Graviton Research Capital Llp	Sell	705,696	1049.30	740,486,813
16-Jun-2021	Lambodhara Textiles Ltd.	Stock Vertex Ventures	Sell	56,198	82.90	4,658,814
16-Jun-2021	Lambodhara Textiles Ltd.	Nk Securities Research Private Limited	Sell	57,490	78.78	4,529,062
16-Jun-2021	Lambodhara Textiles Ltd.	Deep Agarwal	Sell	77,683	78.54	6,101,223
16-Jun-2021	Libas Consu Products Ltd	Paresh Thakker	Sell	96,533	60.12	5,803,564
16-Jun-2021	Maan Aluminium Limited	Nk Securities Research Private Limited	Sell	43,871	346.18	15,187,263
16-Jun-2021	Maan Aluminium Limited	Alpha Leon Enterprises Llp	Sell	37,221	357.08	13,290,875
16-Jun-2021	Ortin Laboratories Ltd	Arpit Jain Huf	Sell	82,374	35.54	2,927,572
16-Jun-2021	Ortin Laboratories Ltd	Chandarana Intermediaries Brokers Private Limited	Sell	43,042	35.73	1,537,891
16-Jun-2021	Ortin Laboratories Ltd	Opg Securities Pvt. Ltd.	Sell	33,224	33.96	1,128,287
16-Jun-2021	Ortin Laboratories Ltd	Prabhakar Raju Alluri	Sell	200,000	35.35	7,070,000
16-Jun-2021	Ortin Laboratories Ltd	Somasubba Lakshmi Gamini	Sell	50,000	36.30	1,815,000
16-Jun-2021	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Sell	84,125	34.16	2,873,710
16-Jun-2021	Ortin Laboratories Ltd	Venkata Rama Gaddam	Sell	200,000	34.79	6,958,000
16-Jun-2021	Ortin Laboratories Ltd	Venkata Ramana Gaddam	Sell	100,000	36.00	3,600,000
16-Jun-2021	Ortin Laboratories Ltd	Mukul Maheshwari	Sell	83,097	35.78	2,973,211
16-Jun-2021	Ortin Laboratories Ltd	Deep Agarwal	Sell	154,354	33.91	5,234,144
16-Jun-2021	Ortin Laboratories Ltd	Srinivasa Raju Alluri	Sell	90,000	34.62	3,115,800
16-Jun-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Sell	2,658,165	9.93	26,395,578
16-Jun-2021	Pitti Engineering Limited	Hsquare Globetrade Llp	Sell	120,000	125.85	15,102,000
16-Jun-2021	Reliance Infrastructu Ltd	Snehil Mehta	Sell	1,389,817	96.14	133,617,006
16-Jun-2021	Revathi Equipment Limited	Adroit Financial Services Pvt Ltd	Sell	21,438	801.90	17,191,132
16-Jun-2021	Revathi Equipment Limited	Graviton Research Capital Llp	Sell	24,423	796.67	19,457,071
16-Jun-2021	Revathi Equipment Limited	Nk Securities Research Private Limited	Sell	18,945	800.30	15,161,684
16-Jun-2021	Revathi Equipment Limited	Urmila Doshi	Sell	16,184	785.29	12,709,133
16-Jun-2021	Rico Auto Industries Ltd	Purvish Mukesh Shah	Sell	522,849	51.00	26,665,299
16-Jun-2021	Reliance Indl Infra Ltd	Alpha Leon Enterprises Llp	Sell	98,789	809.44	79,963,768
16-Jun-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Sell	166,340	786.77	130,871,322
16-Jun-2021	Reliance Indl Infra Ltd	Navy Ramavat (huf)	Sell	88,613	814.46	72,171,744
16-Jun-2021	Reliance Indl Infra Ltd	Goldmine Stocks Private Limited	Sell	215,542	784.52	169,097,010
16-Jun-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Sell	103,997	774.54	80,549,836
16-Jun-2021	Reliance Indl Infra Ltd	Prabhulal Lallubhai Parekh	Sell	104,028	783.14	81,468,488
16-Jun-2021	Reliance Indl Infra Ltd	Numiv Research Private Limited	Sell	113,621	786.89	89,407,229
16-Jun-2021	Reliance Indl Infra Ltd	Shreejay Wealth Advisors Private Limited .	Sell	95,230	787.85	75,026,956
16-Jun-2021	Reliance Indl Infra Ltd	Two Roads Trading Private Limited	Sell	154,184	786.46	121,259,549
16-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Sell	97,335	790.82	76,974,465
16-Jun-2021	Rossell India Limited	Graviton Research Capital Llp	Sell	205,645	152.51	31,362,919
16-Jun-2021	Smartlink Holdings Ltd	Ajay Baxi	Sell	20,000	117.00	2,340,000
16-Jun-2021	Sumit Woods Limited	Gupta Ramesh Sumit Kumar	Sell	214,000	15.24	3,261,360
16-Jun-2021	Sumit Woods Limited	Ankita Vishal Shah	Sell	171,777	15.36	2,638,495
16-Jun-2021	Suprajit Engineering Limi	Sundaram Clayton Limited	Sell	5,662,205	280.00	1,585,417,400
16-Jun-2021	Suprajit Engineering Limi	Tvs Motor Company Limited	Sell	2,809,186	280.73	788,622,786
16-Jun-2021	Suprajit Engineering Limi	Alpha Leon Enterprises Llp	Sell	1,304,771	281.15	366,836,367
16-Jun-2021	United Drilling Tools Ltd	Alpha Leon Enterprises Llp	Sell	502,137	331.06	166,237,475
16-Jun-2021	United Drilling Tools Ltd	Cairn Oil Solutions Private Limited	Sell	1,000,000	325.50	325,500,000
16-Jun-2021	Vertoz Advertising Ltd	Alacrity Securities Ltd	Sell	67,426	194.41	13,108,289
16-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	70,279	193.86	13,624,287
16-Jun-2021	Visagar Polytex Ltd	Alpha Leon Enterprises Llp	Sell	1,500,000	0.90	1,350,000
16-Jun-2021	Walchandnagar Ind. Ltd	Graviton Research Capital Llp	Sell	445,473	88.51	39,428,815
16-Jun-2021	Walchandnagar Ind. Ltd	Alpha Leon Enterprises Llp	Sell	209,304	88.71	18,567,358

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.128	-0.470%
COPPER	4.5750	0.0575	1.2700%
CRUDE OIL	83.660	0.090	0.110%
BRENT OIL	89.500	0.370	0.420%
NATURAL GAS	1.9200	-0.0660	-3.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%