After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jun-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 18-Jun-2021 20,440.85 17,760.28 2,680.57
DII 18-Jun-2021 7,052.77 6,606.57 446.20

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures54,6655,43956,5375,540116,47412,121
Index Options3,918,156383,2143,922,318383,639842,74187,523
Stock Futures278,69622,466283,24322,6881,443,396113,645
Stock Options284,00323,680279,08523,294319,02824,617

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client131,857139,9441,070,742176,5901,046,449901,4061,098,8711,155,7291,026,188256,167608,663404,0664,432,8093,583,863
DII1,89637,84530,5961,081,82226756,850000084,026089,6091,203,693
FII78,91937,555726,790716,606222,648338,783118,176163,13459,73684,093122,52252,6771,510,9691,210,670
Pro23,29420,622251,885104,995282,843324,666335,160302,842191,068262,687461,781146,2041,336,4431,371,604
Total235,966235,9662,080,0132,080,0131,552,2071,621,7051,552,2071,621,7051,276,992602,9471,276,992602,9477,369,8307,369,830

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client198,941204,587448,735429,9637,054,9297,079,2807,061,4447,096,0051,023,985337,9221,047,521338,52416,143,79216,178,044
DII2,3364971,22377,88401,14004,863144015074,84382,811
FII54,66556,537278,696283,2431,820,8632,097,2931,828,1932,094,125195,69588,308190,80388,2824,535,5204,541,183
Pro142,240137,009445,696453,2608,615,7468,338,6778,601,9018,321,3971,305,970571,9701,287,455571,39419,420,29919,372,416
Total398,182398,1821,244,3501,244,35017,491,53817,516,39017,491,53817,516,3902,525,794998,2002,525,794998,20040,174,45440,174,454

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIPORTS
2BHEL
3PNB
4SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
18-Jun-2021ADANIPORTSAdani Port & Sez Ltd147,352,148122,677,500No Fresh Positions
18-Jun-2021BHELBhel256,482,590210,987,000No Fresh Positions
18-Jun-2021PNBPunjab National Bank591,377,974486,512,000No Fresh Positions
18-Jun-2021SUNTVSun Tv Network Limited19,704,23220,554,500No Fresh Positions
18-Jun-2021AARTIINDAarti Industries Ltd18,530,5262,752,72514,851,274
18-Jun-2021ACCAcc Limited17,078,4283,587,00012,637,506
18-Jun-2021ADANIENTAdani Enterprises Limited55,169,32048,248,0004,162,854
18-Jun-2021ALKEMAlkem Laboratories Ltd.9,526,537705,2008,345,010
18-Jun-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00920,047,0003,300,208
18-Jun-2021AMBUJACEMAmbuja Cements Ltd145,350,00128,809,000109,273,500
18-Jun-2021APLLTDAlembic Pharma Ltd11,999,2222,067,4509,331,810
18-Jun-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,773,00016,399,834
18-Jun-2021APOLLOTYREApollo Tyres Ltd67,013,82925,777,50037,885,637
18-Jun-2021ASHOKLEYAshok Leyland Ltd282,181,803101,317,500166,755,212
18-Jun-2021ASIANPAINTAsian Paints Limited90,562,6277,681,50078,352,995
18-Jun-2021AUBANKAu Small Finance Bank Ltd44,662,8363,828,50038,601,194
18-Jun-2021AUROPHARMAAurobindo Pharma Ltd56,324,62721,911,50031,596,895
18-Jun-2021AXISBANKAxis Bank Limited516,425,01063,932,400426,671,359
18-Jun-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,602,75022,852,901
18-Jun-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,458,25010,340,750
18-Jun-2021BAJFINANCEBajaj Finance Limited52,679,3168,944,75041,100,600
18-Jun-2021BALKRISINDBalkrishna Ind. Ltd16,124,2341,840,00013,478,022
18-Jun-2021BANDHANBNKBandhan Bank Limited193,296,66829,208,600154,423,234
18-Jun-2021BANKBARODABank Of Baroda372,635,498292,371,30061,632,423
18-Jun-2021BATAINDIABata India Ltd12,092,4053,276,9008,210,884
18-Jun-2021BELBharat Electronics Ltd238,123,79353,975,200172,242,403
18-Jun-2021BERGEPAINTBerger Paints (i) Ltd48,595,0675,583,60040,581,713
18-Jun-2021BHARATFORGBharat Forge Ltd50,505,19815,319,50032,660,438
18-Jun-2021BHARTIARTLBharti Airtel Limited476,925,472173,814,453279,264,745
18-Jun-2021BIOCONBiocon Limited.92,161,41029,858,60057,694,739
18-Jun-2021BOSCHLTDBosch Limited1,737,683165,7001,485,098
18-Jun-2021BPCLBharat Petroleum Corp Lt195,338,02568,034,600117,536,523
18-Jun-2021BRITANNIABritannia Industries Ltd23,823,0802,876,20019,755,726
18-Jun-2021CADILAHCCadila Healthcare Limited51,441,63346,103,2002,766,351
18-Jun-2021CANBKCanara Bank101,005,70878,300,00017,655,422
18-Jun-2021CHOLAFINCholamandalam In & Fin Co79,347,43613,650,00061,730,064
18-Jun-2021CIPLACipla Ltd101,880,35519,271,20077,515,137
18-Jun-2021COALINDIACoal India Ltd417,418,754185,803,800210,744,016
18-Jun-2021COFORGECoforge Limited4,364,2171,603,3752,542,631
18-Jun-2021COLPALColgate Palmolive Ltd.26,654,5923,273,20022,048,662
18-Jun-2021CONCORContainer Corp Of Ind Ltd55,081,87416,264,57836,063,202
18-Jun-2021CUBCity Union Bank Ltd147,764,42215,041,200125,335,000
18-Jun-2021CUMMINSINDCummins India Ltd27,165,4634,897,20020,909,989
18-Jun-2021DABURDabur India Ltd115,310,83313,372,50096,172,791
18-Jun-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6145,747,5008,326,383
18-Jun-2021DIVISLABDivi’s Laboratories Ltd25,513,8764,015,60020,222,582
18-Jun-2021DLFDlf Limited124,016,56872,190,80045,624,939
18-Jun-2021DRREDDYDr. Reddy’s Laboratories24,252,9805,822,12517,218,206
18-Jun-2021EICHERMOTEicher Motors Ltd27,754,3303,429,65022,936,963
18-Jun-2021ESCORTSEscorts India Ltd14,069,76110,418,1002,948,172
18-Jun-2021EXIDEINDExide Industries Ltd91,809,06625,974,00061,244,612
18-Jun-2021FEDERALBNKFederal Bank Ltd393,383,971152,480,000221,234,772
18-Jun-2021GAILGail (india) Ltd424,853,79975,670,500327,940,609
18-Jun-2021GLENMARKGlenmark Pharmaceuticals30,120,18713,303,20015,310,977
18-Jun-2021GMRINFRAGmr Infrastructure Ltd.451,415,219219,420,000209,424,458
18-Jun-2021GODREJCPGodrej Consumer Products75,199,6025,757,00065,682,621
18-Jun-2021GODREJPROPGodrej Properties Ltd23,101,9033,209,70018,737,107
18-Jun-2021GRANULESGranules India Limited28,712,88222,364,9504,912,287
18-Jun-2021GRASIMGrasim Industries Ltd76,294,05015,850,27556,629,072
18-Jun-2021GUJGASLTDGujarat Gas Limited53,841,3176,972,50044,176,751
18-Jun-2021HAVELLSHavells India Limited50,637,05211,236,50036,868,699
18-Jun-2021HCLTECHHcl Technologies Ltd215,294,96433,960,500170,569,715
18-Jun-2021HDFCHdfc Ltd360,789,28626,846,100315,903,721
18-Jun-2021HDFCAMCHdfc Amc Limited11,109,213885,0009,668,752
18-Jun-2021HDFCBANKHdfc Bank Ltd664,007,02451,588,350579,218,322
18-Jun-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91919,621,800138,249,123
18-Jun-2021HEROMOTOCOHero Motocorp Limited26,067,62710,424,40014,339,845
18-Jun-2021HINDALCOHindalco Industries Ltd292,503,95758,017,750219,861,009
18-Jun-2021HINDPETROHindustan Petroleum Corp127,940,59438,936,70082,606,864
18-Jun-2021HINDUNILVRHindustan Unilever Ltd.179,030,99212,110,700157,968,742
18-Jun-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31861,829,5003,632,452
18-Jun-2021ICICIBANKIcici Bank Ltd.1,087,891,558116,407,500917,089,480
18-Jun-2021ICICIGIIcici Lombard Gic Limited43,750,1391,728,90039,833,732
18-Jun-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,2896,996,00065,365,774
18-Jun-2021IDEAVodafone Idea Limited1,606,294,2311,452,850,00073,129,519
18-Jun-2021IDFCFIRSTBIdfc First Bank Limited682,510,320288,800,000359,584,804
18-Jun-2021IGLIndraprastha Gas Ltd77,000,08016,680,12556,469,951
18-Jun-2021INDIGOInterglobe Aviation Ltd19,372,4755,095,00013,308,851
18-Jun-2021INDUSINDBKIndusind Bank Limited107,808,24832,743,80069,674,035
18-Jun-2021INDUSTOWERIndus Towers Limited162,488,46615,957,200138,406,842
18-Jun-2021INFYInfosys Limited738,692,75556,041,800645,716,317
18-Jun-2021IOCIndian Oil Corp Ltd913,205,148125,983,000741,561,890
18-Jun-2021IRCTCIndian Rail Tour Corp Ltd10,433,1135,850,0004,061,457
18-Jun-2021ITCItc Ltd2,458,868,441430,828,8001,905,096,218
18-Jun-2021JINDALSTELJindal Steel & Power Ltd80,645,61454,940,00021,673,333
18-Jun-2021JSWSTEELJsw Steel Limited268,092,76156,636,550198,051,572
18-Jun-2021JUBLFOODJubilant Foodworks Ltd15,279,1023,459,75011,055,396
18-Jun-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08024,100,000254,487,576
18-Jun-2021L&TFHL&t Finance Holdings Ltd179,688,226142,275,33228,428,482
18-Jun-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,5411,048,0005,904,613
18-Jun-2021LICHSGFINLic Housing Finance Ltd60,244,10145,302,00011,929,895
18-Jun-2021LTLarsen & Toubro Ltd.276,858,71125,350,025237,665,750
18-Jun-2021LTIL&t Infotech Limited8,993,314960,3007,583,348
18-Jun-2021LTTSL&t Technology Ser. Ltd.5,411,784679,6004,461,594
18-Jun-2021LUPINLupin Limited48,216,49516,978,75028,826,920
18-Jun-2021M&MMahindra & Mahindra Ltd184,564,96424,275,300151,061,415
18-Jun-2021M&MFINM&m Fin. Services Ltd117,513,12695,688,00015,949,469
18-Jun-2021MANAPPURAMManappuram Finance Ltd110,041,71854,924,00049,615,632
18-Jun-2021MARICOMarico Limited104,064,46511,300,00087,561,241
18-Jun-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,225,20020,816,096
18-Jun-2021MCDOWELL-NUnited Spirits Limited62,845,62316,608,75043,094,591
18-Jun-2021MFSLMax Financial Serv Ltd42,200,5483,807,05036,283,470
18-Jun-2021MGLMahanagar Gas Ltd.13,335,0053,866,4008,801,854
18-Jun-2021MINDTREEMindtree Limited12,809,2662,650,4009,518,402
18-Jun-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53878,865,500150,777,561
18-Jun-2021MPHASISMphasis Limited16,447,8271,193,40014,432,035
18-Jun-2021MRFMrf Ltd612,08971,230510,254
18-Jun-2021MUTHOOTFINMuthoot Finance Limited21,346,3968,742,00011,537,076
18-Jun-2021NAM-INDIANippon L I A M Ltd31,495,3345,148,80024,771,767
18-Jun-2021NATIONALUMNational Aluminium Co Ltd178,967,755145,265,00024,754,367
18-Jun-2021NAUKRIInfo Edge (i) Ltd15,811,7252,089,37512,931,763
18-Jun-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,699646,4255,916,839
18-Jun-2021NESTLEINDNestle India Limited7,180,127383,3006,437,820
18-Jun-2021NMDCNmdc Ltd.185,864,391151,185,50025,385,671
18-Jun-2021NTPCNtpc Ltd948,263,976198,365,700702,485,077
18-Jun-2021ONGCOil And Natural Gas Corp.996,134,149217,263,200729,064,241
18-Jun-2021PAGEINDPage Industries Ltd1,152,95691,5901,003,718
18-Jun-2021PELPiramal Enterprises Ltd24,004,7095,655,10017,149,373
18-Jun-2021PETRONETPetronet Lng Limited150,000,01756,238,00086,262,016
18-Jun-2021PFCPower Fin Corp Ltd.232,357,92687,785,800132,954,229
18-Jun-2021PFIZERPfizer Ltd3,300,938492,0002,643,891
18-Jun-2021PIDILITINDPidilite Industries Ltd30,322,1393,907,50024,898,532
18-Jun-2021PIINDPi Industries Ltd16,141,225804,75014,529,413
18-Jun-2021POWERGRIDPower Grid Corp. Ltd.509,143,44882,924,000400,762,275
18-Jun-2021PVRPvr Limited10,078,7823,229,5456,345,297
18-Jun-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,581,45023,170,463
18-Jun-2021RBLBANKRbl Bank Limited96,258,95654,377,90037,068,108
18-Jun-2021RECLTDRec Limited187,084,55059,286,000118,444,322
18-Jun-2021RELIANCEReliance Industries Ltd649,283,43682,308,500534,510,764
18-Jun-2021SAILSteel Authority Of India289,139,949270,151,5004,531,451
18-Jun-2021SBILIFESbi Life Insurance Co Ltd88,605,98411,470,50072,705,184
18-Jun-2021SBINState Bank Of India747,021,615215,460,000494,210,534
18-Jun-2021SHREECEMShree Cement Limited2,702,190149,7752,417,305
18-Jun-2021SIEMENSSiemens Ltd17,806,0681,659,35015,256,414
18-Jun-2021SRFSrf Ltd5,833,741506,7505,035,303
18-Jun-2021SRTRANSFINShriram Transport Fin Co.37,207,9327,970,40027,377,135
18-Jun-2021SUNPHARMASun Pharmaceutical Ind L218,440,08770,320,600137,197,482
18-Jun-2021TATACHEMTata Chemicals Ltd31,601,46518,775,00011,246,391
18-Jun-2021TATACONSUMTata Consumer Product Ltd120,220,30714,291,10099,918,191
18-Jun-2021TATAMOTORSTata Motors Limited355,884,551207,254,850130,835,473
18-Jun-2021TATAPOWERTata Power Co Ltd339,616,396293,031,00029,604,576
18-Jun-2021TATASTEELTata Steel Limited157,953,66891,256,00058,799,984
18-Jun-2021TCSTata Consultancy Serv Lt205,769,41515,622,800179,858,144
18-Jun-2021TECHMTech Mahindra Limited124,393,92219,636,20098,538,025
18-Jun-2021TITANTitan Company Limited83,636,8489,498,75069,956,255
18-Jun-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600892,2508,352,770
18-Jun-2021TORNTPOWERTorrent Power Ltd44,634,6938,394,00034,008,958
18-Jun-2021TRENTTrent Ltd44,787,3161,772,62540,775,325
18-Jun-2021TVSMOTORTvs Motor Company Ltd40,480,86513,673,80024,783,021
18-Jun-2021UBLUnited Breweries Ltd22,357,6723,508,40017,731,388
18-Jun-2021ULTRACEMCOUltratech Cement Limited23,075,5392,690,00019,231,762
18-Jun-2021UPLUpl Limited110,086,95630,360,20074,222,408
18-Jun-2021VEDLVedanta Limited256,432,733181,343,80062,267,296
18-Jun-2021VOLTASVoltas Ltd46,126,2527,115,50036,704,439
18-Jun-2021WIPROWipro Ltd291,745,99851,332,800225,825,898
18-Jun-2021ZEELZee Entertainment Ent Ltd184,437,638122,100,00053,115,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Jun-2021Agro Phos India LimitedAdroit Financial Services Pvt LtdBuy107,11514.151,515,677
18-Jun-2021ASL Industries LimitedPro Fin Capital Services LtdBuy196,00011.702,293,200
18-Jun-2021Ballarpur Industries LimiAlpha Leon Enterprises LlpBuy10,701,9591.7118,300,350
18-Jun-2021Ballarpur Industries LimiTopgain Finance Private LimitedBuy7,700,0001.7113,167,000
18-Jun-2021Bombay Dyeing & Mfg Co.Graviton Research Capital LlpBuy1,311,72891.39119,878,822
18-Jun-2021Computer Age Mngt Ser LtdThe Vanguard Group Inc A/c Vanguard Emerging Markets Stock Index Fund A Series Of Vanguard InternatBuy348,3112781.82968,938,506
18-Jun-2021Datamatics Global Ser.LtdXtx Markets LlpBuy366,595173.3363,541,911
18-Jun-2021Datamatics Global Ser.LtdGraviton Research Capital LlpBuy426,629172.9973,802,551
18-Jun-2021Globus Spirits LimitedXtx Markets LlpBuy167,971564.9194,888,498
18-Jun-2021Globus Spirits LimitedMansi Shares & Stock Advisors Pvt LtdBuy50,010583.6529,188,337
18-Jun-2021Himadri Speciality Chem LGraviton Research Capital LlpBuy3,263,14256.86185,542,254
18-Jun-2021Jayashree Tea Ltd.Graviton Research Capital LlpBuy166,650105.7917,629,904
18-Jun-2021Jayashree Tea Ltd.Orion Stocks LtdBuy357,033106.0037,845,498
18-Jun-2021Jump Networks LimitedKulwant SinghBuy732,36812.018,795,740
18-Jun-2021Jump Networks LimitedIsha SinghalBuy353,28212.474,405,427
18-Jun-2021Justdial Ltd.Xtx Markets LlpBuy411,8261018.17419,308,878
18-Jun-2021Justdial Ltd.Graviton Research Capital LlpBuy456,2631015.66463,408,079
18-Jun-2021Khadim India LimitedNk Securities Research Private LimitedBuy116,803215.3425,152,358
18-Jun-2021Khadim India LimitedGraviton Research Capital LlpBuy116,289214.2024,909,104
18-Jun-2021KNR Constructions LimitedSbi Mutual FundBuy4,763,679223.001,062,300,417
18-Jun-2021Lambodhara Textiles Ltd.B M TradersBuy151,24080.0812,111,299
18-Jun-2021LG Balakrishnan & BrosGraviton Research Capital LlpBuy180,482452.5081,668,105
18-Jun-2021Ortin Laboratories LtdSkyveil Trade Solutions LlpBuy54,01547.492,565,172
18-Jun-2021Ortin Laboratories LtdJalpaben Pratikbhai DobariyaBuy87,71046.474,075,884
18-Jun-2021Ortin Laboratories LtdMukul MaheshwariBuy73,92347.323,498,036
18-Jun-2021Ortin Laboratories LtdUrmila DoshiBuy69948.9934,244
18-Jun-2021Ortin Laboratories LtdRs SecuritiesBuy67,24147.383,185,879
18-Jun-2021Ortin Laboratories LtdMillennium Stock Broking Pvt LtdBuy97,45748.214,698,402
18-Jun-2021Ortin Laboratories LtdQe SecuritiesBuy59,74847.362,829,665
18-Jun-2021Ortin Laboratories LtdAditya Saraf (huf)Buy65,20347.863,120,616
18-Jun-2021Ortin Laboratories LtdDb International Stock Brokers LimitedBuy120,73647.625,749,448
18-Jun-2021Ortin Laboratories LtdSuman Devi DagaBuy42,51247.622,024,421
18-Jun-2021Ortin Laboratories LtdPulin Investments Pvt. LtdBuy135,91948.106,537,704
18-Jun-2021Ortin Laboratories LtdSmc Real Estate Advisors Private LimitedBuy21,37248.531,037,183
18-Jun-2021Ortin Laboratories LtdIndus Portfolio Pvt. Ltd.Buy115,72247.255,467,865
18-Jun-2021Ortin Laboratories LtdNk Securities Research Private LimitedBuy324,93048.1415,642,130
18-Jun-2021Ortin Laboratories LtdNikunj Kaushik ShahBuy50,00050.912,545,500
18-Jun-2021Ortin Laboratories LtdRahul AgarwalBuy42,00049.012,058,420
18-Jun-2021Ortin Laboratories LtdJayaram BharathBuy45,80148.142,204,860
18-Jun-2021Ortin Laboratories LtdAkshaybhai Rameshbhai DobariyaBuy45,88148.982,247,251
18-Jun-2021Ortin Laboratories LtdArunaben S DobariyaBuy65,75047.503,123,125
18-Jun-2021Ortin Laboratories LtdRiyaz A ShelatBuy101,64747.424,820,101
18-Jun-2021Ortin Laboratories LtdPrashant Equity Management Private LimitedBuy42,57946.631,985,459
18-Jun-2021Ortin Laboratories LtdRajeev MittalBuy30,02545.091,353,827
18-Jun-2021Ortin Laboratories LtdKrunal Finvest – Nilesh Natwarlal ShethBuy55,05548.252,656,404
18-Jun-2021Ortin Laboratories LtdShree Lal SavitaBuy46,17247.402,188,553
18-Jun-2021Ortin Laboratories LtdChandarana Intermediaries Brokers Private LimitedBuy7,15750.09358,494
18-Jun-2021Patel Engineering LimitedGraviton Research Capital LlpBuy2,335,55918.9944,352,265
18-Jun-2021Penta Gold LimitedOlga Trading Private LimitedBuy78,00081.656,368,700
18-Jun-2021PIL Italica Lifestyle LtdOlga Trading Private LimitedBuy1,295,54710.4713,564,377
18-Jun-2021Reliance Comm. Ltd.Adroit Financial Services Pvt LtdBuy15,363,2174.0762,528,293
18-Jun-2021Reliance Capital LimitedMansi Shares & Stock Advisors Pvt LtdBuy3,825,35923.8191,081,798
18-Jun-2021Reliance Capital LimitedPrudent VenturesBuy504,00024.1112,151,440
18-Jun-2021Reliance Capital LimitedAlpha Leon Enterprises LlpBuy5,167,16023.62122,048,319
18-Jun-2021Reliance Capital LimitedBesseggen Infotech LlpBuy755,47725.8519,529,080
18-Jun-2021Reliance Indl Infra LtdSwapnil MehtaBuy72728.7052,466
18-Jun-2021Reliance Indl Infra LtdNk Securities Research Private LimitedBuy80,658746.0560,174,901
18-Jun-2021Ruchira Papers LimitedGraviton Research Capital LlpBuy197,00089.2617,584,220
18-Jun-2021SBI Cards & Pay Ser LtdMorgan Stanley Asia (singapore) Pte. – OdiBuy5,409,5221002.005,420,341,044
18-Jun-2021Salasar Exterior Cont LtdMit Jimit SanghviBuy69,00021.471,481,430
18-Jun-2021Sigma Solve LimitedJain Sanjay PopatlalBuy33,000182.856,034,050
18-Jun-2021SREI Infrastructure FinanAdroit Financial Services Pvt LtdBuy3,237,04313.4743,602,969
18-Jun-2021Tera Software LimitedGraviton Research Capital LlpBuy75,47055.494,187,830
18-Jun-2021Uttam Galva Steels LimiteGodhar Rajendra GangaramBuy833,2216.435,357,611
18-Jun-2021Vertoz Advertising LtdShree Shivshakti Project Consultant Private LimiteBuy126,022182.3922,985,153
18-Jun-2021Vertoz Advertising LtdOlga Trading Private LimitedBuy172,955199.9434,580,623
18-Jun-2021Vertoz Advertising LtdShah Niraj RajnikantBuy100,000183.0018,300,000
18-Jun-2021Visagar Polytex LtdAdroit Financial Services Pvt LtdBuy1,521,7480.981,491,313
18-Jun-2021Agro Phos India LimitedAdroit Financial Services Pvt LtdSell107,11514.201,521,033
18-Jun-2021ASL Industries LimitedAnupam Narain GuptaSell200,00011.702,340,000
18-Jun-2021Bajaj Hindustan Sugar LtdRamlal Kanwarlal JainSell7,259,91416.39118,989,990
18-Jun-2021Ballarpur Industries LimiLt Finance LimitedSell34,018,8401.7258,512,405
18-Jun-2021Ballarpur Industries LimiAlpha Leon Enterprises LlpSell151.7727
18-Jun-2021Bombay Dyeing & Mfg Co.Graviton Research Capital LlpSell1,311,72891.38119,865,705
18-Jun-2021Datamatics Global Ser.LtdXtx Markets LlpSell359,898174.1562,676,237
18-Jun-2021Datamatics Global Ser.LtdGraviton Research Capital LlpSell426,629172.9673,789,752
18-Jun-2021Globus Spirits LimitedMansi Shares & Stock Advisors Pvt LtdSell184,304567.58104,607,264
18-Jun-2021Globus Spirits LimitedXtx Markets LlpSell164,824566.1393,311,811
18-Jun-2021Goldstar Power LimitedRikhav Securities LimitedSell78,00020.501,599,000
18-Jun-2021Himadri Speciality Chem LGraviton Research Capital LlpSell3,263,14256.95185,835,937
18-Jun-2021Jayashree Tea Ltd.Orion Stocks LtdSell340,931105.6036,002,314
18-Jun-2021Jayashree Tea Ltd.Raviraj Developers LtdSell214,203104.4822,379,929
18-Jun-2021Jayashree Tea Ltd.Graviton Research Capital LlpSell166,650105.5017,581,575
18-Jun-2021Jump Networks LimitedGaurav PaliwalSell700,00012.058,435,000
18-Jun-2021Jump Networks LimitedIsha SinghalSell500,00012.506,250,000
18-Jun-2021Jump Networks LimitedIsha SinghalSell500,00012.706,350,000
18-Jun-2021Justdial Ltd.Graviton Research Capital LlpSell456,2631016.57463,823,278
18-Jun-2021Justdial Ltd.Xtx Markets LlpSell434,1031020.59443,041,181
18-Jun-2021Khadim India LimitedGraviton Research Capital LlpSell116,289215.0925,012,601
18-Jun-2021Khadim India LimitedNk Securities Research Private LimitedSell116,803215.6225,185,063
18-Jun-2021KNR Constructions LimitedKamidi YashodaSell2,000,000223.04446,080,000
18-Jun-2021KNR Constructions LimitedMereddy Rajesh ReddySell2,000,000223.00446,000,000
18-Jun-2021Lambodhara Textiles Ltd.B M TradersSell151,24082.3112,448,564
18-Jun-2021LG Balakrishnan & BrosGraviton Research Capital LlpSell180,482452.1881,610,351
18-Jun-2021Ortin Laboratories LtdChandarana Intermediaries Brokers Private LimitedSell53,15747.792,540,373
18-Jun-2021Ortin Laboratories LtdNikunj Kaushik ShahSell50,00049.252,462,500
18-Jun-2021Ortin Laboratories LtdIndus Portfolio Pvt. Ltd.Sell115,72247.365,480,594
18-Jun-2021Ortin Laboratories LtdSmc Real Estate Advisors Private LimitedSell42,88747.982,057,718
18-Jun-2021Ortin Laboratories LtdPulin Investments Pvt. LtdSell135,91948.156,544,500
18-Jun-2021Ortin Laboratories LtdSuman Devi DagaSell47,73448.012,291,709
18-Jun-2021Ortin Laboratories LtdDb International Stock Brokers LimitedSell119,26048.515,785,303
18-Jun-2021Ortin Laboratories LtdAditya Saraf (huf)Sell81,90447.913,924,021
18-Jun-2021Ortin Laboratories LtdQe SecuritiesSell59,74847.952,864,917
18-Jun-2021Ortin Laboratories LtdNk Securities Research Private LimitedSell324,93048.2315,671,374
18-Jun-2021Ortin Laboratories LtdRahul AgarwalSell42,00046.031,933,260
18-Jun-2021Ortin Laboratories LtdJayaram BharathSell45,80146.602,134,327
18-Jun-2021Ortin Laboratories LtdShree Lal SavitaSell41,40447.261,956,753
18-Jun-2021Ortin Laboratories LtdAfpl Tradelink LlpSell110,33247.185,205,464
18-Jun-2021Ortin Laboratories LtdStock Vertex VenturesSell60,00049.112,946,600
18-Jun-2021Ortin Laboratories LtdRajeev MittalSell45,02546.822,108,071
18-Jun-2021Ortin Laboratories LtdPrashant Equity Management Private LimitedSell55,91548.162,692,866
18-Jun-2021Ortin Laboratories LtdRiyaz A ShelatSell101,64747.714,849,578
18-Jun-2021Ortin Laboratories LtdArunaben S DobariyaSell65,75047.883,148,110
18-Jun-2021Ortin Laboratories LtdAkshaybhai Rameshbhai DobariyaSell45,88149.812,285,333
18-Jun-2021Ortin Laboratories LtdRupa C MehtaSell100,00045.744,574,000
18-Jun-2021Ortin Laboratories LtdUrmila DoshiSell90,69949.534,492,321
18-Jun-2021Ortin Laboratories LtdMukul MaheshwariSell138,04148.586,706,032
18-Jun-2021Ortin Laboratories LtdMillennium Stock Broking Pvt LtdSell88,86348.214,284,085
18-Jun-2021Ortin Laboratories LtdDasari Venkata Padma SujathaSell54,00046.772,525,580
18-Jun-2021Ortin Laboratories LtdSkyveil Trade Solutions LlpSell54,01547.782,580,837
18-Jun-2021Ortin Laboratories LtdRs SecuritiesSell67,24147.503,193,948
18-Jun-2021Ortin Laboratories LtdJalpaben Pratikbhai DobariyaSell87,71046.504,078,515
18-Jun-2021Ortin Laboratories LtdKrunal Finvest – Nilesh Natwarlal ShethSell72,21748.663,514,079
18-Jun-2021Patel Engineering LimitedGraviton Research Capital LlpSell2,335,55919.0144,398,977
18-Jun-2021PIL Italica Lifestyle LtdOlga Trading Private LimitedSell1,565,94210.0715,769,036
18-Jun-2021Reliance Comm. Ltd.Adroit Financial Services Pvt LtdSell15,035,9414.0861,346,639
18-Jun-2021Reliance Comm. Ltd.Swapnil MehtaSell16,000,0004.2568,000,000
18-Jun-2021Reliance Capital LimitedPrudent VenturesSell1,434,00025.2236,165,480
18-Jun-2021Reliance Capital LimitedMansi Shares & Stock Advisors Pvt LtdSell3,875,41924.0293,087,564
18-Jun-2021Reliance Capital LimitedBesseggen Infotech LlpSell1,543,18225.8139,829,527
18-Jun-2021Reliance Capital LimitedAlpha Leon Enterprises LlpSell4,533,48124.31110,208,923
18-Jun-2021Reliance Indl Infra LtdNk Securities Research Private LimitedSell80,658746.4860,209,584
18-Jun-2021Reliance Indl Infra LtdSwapnil MehtaSell100,072739.4974,002,243
18-Jun-2021Ruchira Papers LimitedGraviton Research Capital LlpSell197,00089.3517,601,950
18-Jun-2021Ruchira Papers LimitedPaulastya SachdevSell160,00087.3013,968,000
18-Jun-2021SBI Cards & Pay Ser LtdCa Rover HoldingsSell18,415,9241002.0118,452,940,007
18-Jun-2021SBI Cards & Pay Ser LtdCa Rover HoldingsSell19,000,0001002.3819,045,220,000
18-Jun-2021SREI Infrastructure FinanAdroit Financial Services Pvt LtdSell3,671,11013.5649,780,252
18-Jun-2021Tera Software LimitedGraviton Research Capital LlpSell75,47055.554,192,359
18-Jun-2021Uttam Galva Steels LimiteGodhar Rajendra GangaramSell307,8426.391,967,110
18-Jun-2021Uttam Galva Steels LimiteSainath Trading Company Private Limited .Sell1,000,0006.386,380,000
18-Jun-2021VECO-REJayant Shamji Chheda HufSell5,116,4990.311,586,115
18-Jun-2021Vertoz Advertising LtdShree Shivshakti Project Consultant Private LimiteSell131,185186.4124,454,196
18-Jun-2021Vertoz Advertising LtdOlga Trading Private LimitedSell32,955187.946,193,563
18-Jun-2021Visagar Polytex LtdAdroit Financial Services Pvt LtdSell550,0001.00550,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Jun-2021HEG LtdBharat Investments Growth LtdBuy70,0002060.00144,200,000
18-Jun-2021HEG LtdPurvi Vanijya Niyojan LtdBuy70,0002060.00144,200,000
18-Jun-2021HEG LtdJhunjhunwala RitaSell70,0002060.00144,200,000
18-Jun-2021HEG LtdRishabh JhunjhunwalaSell70,0002060.00144,200,000