SGX Nifty | India After Market Data

India After Market Data – 05-Jul-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Jul-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	05-Jul-2021	3,222.80	3,561.23	-338.43
DII	05-Jul-2021	4,578.52	3,932.93	645.59

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	35,105	2,887	36,281	3,020	125,170	10,211
Index Options	2,245,490	214,649	2,255,674	215,857	868,486	76,340
Stock Futures	138,892	11,330	120,980	9,960	1,389,625	110,787
Stock Options	114,480	9,476	116,255	9,650	210,042	16,759

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	167,538	167,755	1,168,899	169,225	1,158,539	1,345,007	1,259,746	1,525,317	759,246	231,517	474,459	372,678	4,830,745	3,969,179
DII	1,977	59,799	22,485	1,174,319	401	24,684	0	0	0	0	58,339	0	49,547	1,292,457
FII	90,934	34,236	682,686	706,939	233,220	308,752	150,442	176,072	48,446	48,069	74,930	38,597	1,412,107	1,181,216
Pro	27,148	25,807	254,639	78,226	413,885	449,197	395,856	426,251	140,992	232,432	340,956	100,743	1,518,292	1,367,839
Total	287,597	287,597	2,128,709	2,128,709	1,806,044	2,127,639	1,806,044	2,127,639	948,684	512,018	948,684	512,018	7,810,691	7,810,691

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	118,341	108,858	234,842	236,446	5,898,582	5,464,481	5,938,446	5,412,772	509,684	158,320	516,143	148,583	12,384,250	12,361,248
DII	67	2,000	12,131	21,097	0	0	0	0	0	0	3,588	0	12,198	26,685
FII	35,105	36,281	138,892	120,980	1,184,323	1,061,167	1,178,710	1,076,964	76,272	38,208	75,957	40,298	2,533,967	2,529,190
Pro	64,698	71,072	206,507	213,849	6,153,420	6,059,311	6,119,169	6,095,223	575,602	251,223	565,870	258,870	13,310,761	13,324,053
Total	218,211	218,211	592,372	592,372	13,236,325	12,584,959	13,236,325	12,584,959	1,161,558	447,751	1,161,558	447,751	28,241,176	28,241,176

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBULHSGFIN
2	NATIONALUM
3	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
05-Jul-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	66,036,200	No Fresh Positions
05-Jul-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	186,014,000	No Fresh Positions
05-Jul-2021	PNB	Punjab National Bank	591,377,974	561,680,000	No Fresh Positions
05-Jul-2021	AARTIIND	Aarti Industries Ltd	37,138,860	4,502,450	30,779,467
05-Jul-2021	ABFRL	Aditya Birla Fashion & Rt	66,773,499	8,054,800	55,380,024
05-Jul-2021	ACC	Acc Limited	17,078,428	3,788,000	12,436,506
05-Jul-2021	ADANIENT	Adani Enterprises Limited	55,169,320	29,130,000	23,280,854
05-Jul-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	102,887,500	37,097,040
05-Jul-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	628,200	8,422,010
05-Jul-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	18,153,000	5,194,208
05-Jul-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	23,010,000	115,072,500
05-Jul-2021	APLLTD	Alembic Pharma Ltd	11,999,222	1,566,400	9,832,860
05-Jul-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,894,000	15,278,834
05-Jul-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	28,870,000	34,793,137
05-Jul-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	89,316,000	178,756,712
05-Jul-2021	ASIANPAINT	Asian Paints Limited	90,562,627	6,057,600	79,976,895
05-Jul-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	4,841,500	37,588,194
05-Jul-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	15,167,100	38,341,295
05-Jul-2021	AXISBANK	Axis Bank Limited	516,425,010	56,385,600	434,218,159
05-Jul-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	2,672,000	22,783,651
05-Jul-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,099,650	10,699,350
05-Jul-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	6,015,625	44,029,725
05-Jul-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,454,800	13,863,222
05-Jul-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	28,427,400	155,204,434
05-Jul-2021	BANKBARODA	Bank Of Baroda	372,635,498	270,960,300	83,043,423
05-Jul-2021	BATAINDIA	Bata India Ltd	12,092,405	2,677,950	8,809,834
05-Jul-2021	BEL	Bharat Electronics Ltd	238,123,793	56,525,000	169,692,603
05-Jul-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	3,836,800	42,328,513
05-Jul-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	9,399,000	38,580,938
05-Jul-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	176,278,134	276,801,064
05-Jul-2021	BHEL	Bhel	256,482,590	167,569,500	76,088,960
05-Jul-2021	BIOCON	Biocon Limited.	92,161,410	25,283,900	62,269,439
05-Jul-2021	BOSCHLTD	Bosch Limited	1,737,683	201,750	1,449,048
05-Jul-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	54,228,600	131,342,523
05-Jul-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	3,243,000	19,388,926
05-Jul-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	44,943,800	3,925,751
05-Jul-2021	CANBK	Canara Bank	101,005,708	83,786,400	12,169,022
05-Jul-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	14,023,750	61,356,314
05-Jul-2021	CIPLA	Cipla Ltd	101,880,355	16,565,900	80,220,437
05-Jul-2021	COALINDIA	Coal India Ltd	417,418,754	119,901,600	276,646,216
05-Jul-2021	COFORGE	Coforge Limited	4,364,217	773,600	3,372,406
05-Jul-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,142,300	22,179,562
05-Jul-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,907,857	42,419,923
05-Jul-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	1,243,125	22,415,993
05-Jul-2021	CUB	City Union Bank Ltd	147,764,422	16,653,200	123,723,000
05-Jul-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,113,800	20,693,389
05-Jul-2021	DABUR	Dabur India Ltd	115,310,833	13,510,000	96,035,291
05-Jul-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	5,886,000	8,187,883
05-Jul-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,419,200	20,818,982
05-Jul-2021	DLF	Dlf Limited	124,016,568	56,694,000	61,121,739
05-Jul-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	5,055,000	17,985,331
05-Jul-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	2,866,150	23,500,463
05-Jul-2021	ESCORTS	Escorts India Ltd	14,069,761	10,701,900	2,664,372
05-Jul-2021	EXIDEIND	Exide Industries Ltd	91,809,066	25,300,800	61,917,812
05-Jul-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	122,160,000	251,554,772
05-Jul-2021	GAIL	Gail (india) Ltd	424,853,799	51,648,700	351,962,409
05-Jul-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	11,872,600	16,741,577
05-Jul-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	222,030,000	206,814,458
05-Jul-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,929,000	63,510,620
05-Jul-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	3,207,100	18,739,707
05-Jul-2021	GRANULES	Granules India Limited	28,712,882	20,504,950	6,772,287
05-Jul-2021	GRASIM	Grasim Industries Ltd	76,294,050	13,381,700	59,097,647
05-Jul-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,928,750	46,220,501
05-Jul-2021	HAVELLS	Havells India Limited	50,637,052	9,368,000	38,737,199
05-Jul-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	30,485,700	174,044,515
05-Jul-2021	HDFC	Hdfc Ltd	360,789,286	22,795,800	319,954,021
05-Jul-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	905,400	9,648,352
05-Jul-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	42,987,450	587,819,222
05-Jul-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	44,644,600	113,226,323
05-Jul-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	9,393,600	15,370,645
05-Jul-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	56,912,650	220,966,109
05-Jul-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	26,397,900	95,145,664
05-Jul-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	9,049,200	161,030,242
05-Jul-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	103,600,750	929,896,230
05-Jul-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,448,400	40,114,232
05-Jul-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	8,316,000	64,045,774
05-Jul-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,494,780,000	31,199,519
05-Jul-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	312,322,000	336,062,804
05-Jul-2021	IGL	Indraprastha Gas Ltd	77,000,080	18,257,250	54,892,826
05-Jul-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	8,724,300	125,152,777
05-Jul-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	3,498,000	14,905,851
05-Jul-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	26,572,500	75,845,335
05-Jul-2021	INDUSTOWER	Indus Towers Limited	162,488,466	26,306,000	128,058,042
05-Jul-2021	INFY	Infosys Limited	738,692,755	52,176,600	649,581,517
05-Jul-2021	IOC	Indian Oil Corp Ltd	913,205,148	101,263,500	766,281,390
05-Jul-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	5,513,950	4,397,507
05-Jul-2021	ITC	Itc Ltd	2,458,868,441	351,830,400	1,984,094,618
05-Jul-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	46,862,500	29,750,833
05-Jul-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	55,282,500	199,405,622
05-Jul-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	2,259,750	12,255,396
05-Jul-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	37,927,600	240,659,976
05-Jul-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	106,383,004	64,320,810
05-Jul-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	827,250	6,125,363
05-Jul-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	29,060,000	28,171,895
05-Jul-2021	LT	Larsen & Toubro Ltd.	276,858,711	23,225,400	239,790,375
05-Jul-2021	LTI	L&t Infotech Limited	8,993,314	924,450	7,619,198
05-Jul-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	649,200	4,491,994
05-Jul-2021	LUPIN	Lupin Limited	48,216,495	12,274,850	33,530,820
05-Jul-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	20,032,600	155,304,115
05-Jul-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	78,408,000	33,229,469
05-Jul-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	44,286,000	60,253,632
05-Jul-2021	MARICO	Marico Limited	104,064,465	11,940,000	86,921,241
05-Jul-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,011,300	21,029,996
05-Jul-2021	MCDOWELL-N	United Spirits Limited	62,845,623	15,053,750	44,649,591
05-Jul-2021	METROPOLIS	Metropolis Healthcare Ltd	5,072,764	332,800	4,486,325
05-Jul-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,764,150	36,326,370
05-Jul-2021	MGL	Mahanagar Gas Ltd.	13,335,005	4,066,200	8,602,054
05-Jul-2021	MINDTREE	Mindtree Limited	12,809,266	2,571,600	9,597,202
05-Jul-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	49,476,000	180,167,061
05-Jul-2021	MPHASIS	Mphasis Limited	16,447,827	779,675	14,845,760
05-Jul-2021	MRF	Mrf Ltd	612,089	49,090	532,394
05-Jul-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	7,935,750	12,343,326
05-Jul-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	3,270,400	26,650,167
05-Jul-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,334,125	12,687,013
05-Jul-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	958,050	5,605,214
05-Jul-2021	NESTLEIND	Nestle India Limited	7,180,127	278,750	6,542,370
05-Jul-2021	NMDC	Nmdc Ltd.	185,864,391	157,986,000	18,585,171
05-Jul-2021	NTPC	Ntpc Ltd	948,263,976	100,907,100	799,943,677
05-Jul-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	149,487,800	796,839,641
05-Jul-2021	PAGEIND	Page Industries Ltd	1,152,956	72,030	1,023,278
05-Jul-2021	PEL	Piramal Enterprises Ltd	24,015,448	4,784,725	18,029,950
05-Jul-2021	PETRONET	Petronet Lng Limited	150,000,017	40,098,000	102,402,016
05-Jul-2021	PFC	Power Fin Corp Ltd.	232,357,926	88,697,200	132,042,829
05-Jul-2021	PFIZER	Pfizer Ltd	3,300,938	455,375	2,680,516
05-Jul-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,195,000	25,611,032
05-Jul-2021	PIIND	Pi Industries Ltd	16,141,225	878,500	14,455,663
05-Jul-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	59,060,000	424,626,275
05-Jul-2021	PVR	Pvr Limited	10,078,782	2,179,078	7,395,764
05-Jul-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	1,975,400	23,776,513
05-Jul-2021	RBLBANK	Rbl Bank Limited	96,258,956	41,069,800	50,376,208
05-Jul-2021	RECLTD	Rec Limited	187,084,550	56,490,000	121,240,322
05-Jul-2021	RELIANCE	Reliance Industries Ltd	649,283,436	94,158,750	522,660,514
05-Jul-2021	SAIL	Steel Authority Of India	289,139,949	257,222,000	17,460,951
05-Jul-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	9,948,000	74,227,684
05-Jul-2021	SBIN	State Bank Of India	747,021,615	154,552,500	555,118,034
05-Jul-2021	SHREECEM	Shree Cement Limited	2,702,190	171,225	2,395,855
05-Jul-2021	SIEMENS	Siemens Ltd	17,806,068	1,767,425	15,148,339
05-Jul-2021	SRF	Srf Ltd	5,833,741	594,000	4,948,053
05-Jul-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,669,600	32,335,275
05-Jul-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	54,122,600	153,395,482
05-Jul-2021	SUNTV	Sun Tv Network Limited	19,704,232	16,303,500	2,415,520
05-Jul-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	19,398,000	10,623,391
05-Jul-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	11,439,900	102,769,391
05-Jul-2021	TATAMOTORS	Tata Motors Limited	355,884,551	169,860,000	168,230,323
05-Jul-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	241,528,500	81,107,076
05-Jul-2021	TATASTEEL	Tata Steel Limited	157,953,668	72,938,500	77,117,484
05-Jul-2021	TCS	Tata Consultancy Serv Lt	205,769,415	16,911,000	178,569,944
05-Jul-2021	TECHM	Tech Mahindra Limited	124,393,922	22,182,000	95,992,225
05-Jul-2021	TITAN	Titan Company Limited	83,636,848	7,583,625	71,871,380
05-Jul-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,022,500	8,222,520
05-Jul-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,551,000	37,851,958
05-Jul-2021	TRENT	Trent Ltd	44,787,316	1,571,800	40,976,150
05-Jul-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	9,615,200	28,841,621
05-Jul-2021	UBL	United Breweries Ltd	22,357,672	3,171,000	18,068,788
05-Jul-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	2,729,900	19,191,862
05-Jul-2021	UPL	Upl Limited	110,086,956	29,295,500	75,287,108
05-Jul-2021	VEDL	Vedanta Limited	256,432,733	156,630,600	86,980,496
05-Jul-2021	VOLTAS	Voltas Ltd	46,126,252	5,699,000	38,120,939
05-Jul-2021	WIPRO	Wipro Ltd	291,739,418	49,212,800	227,939,647
05-Jul-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	95,190,000	80,025,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
05-Jul-2021	Ahlada Engineers Limited	Bommareddy Upendra Reddy	Buy	100,000	208.44	20,844,000
05-Jul-2021	Ajooni Biotech Limited	Olga Trading Private Limited	Buy	66,894	62.43	4,176,192
05-Jul-2021	Ansal Housing and Constru	Ramesh Chimanlal Shah	Buy	300,000	8.02	2,406,000
05-Jul-2021	Apex Frozen Foods Limited	Navodya Enterprises	Buy	200,000	367.68	73,536,000
05-Jul-2021	Apex Frozen Foods Limited	Graviton Research Capital Llp	Buy	225,742	362.72	81,881,138
05-Jul-2021	Apex Frozen Foods Limited	Spv Traders	Buy	179,627	394.87	70,929,313
05-Jul-2021	Apex Frozen Foods Limited	Xtx Markets Llp	Buy	178,889	367.45	65,732,763
05-Jul-2021	Archies Limited	Nk Securities Research Private Limited	Buy	210,439	22.90	4,819,053
05-Jul-2021	Archies Limited	Graviton Research Capital Llp	Buy	250,405	22.87	5,726,762
05-Jul-2021	Cybertech Systems & Softw	Graviton Research Capital Llp	Buy	228,188	169.33	38,639,074
05-Jul-2021	Cybertech Systems & Softw	Xtx Markets Llp	Buy	148,907	168.32	25,064,026
05-Jul-2021	Orient Green Power Co Ltd	Adroit Financial Services Pvt Ltd	Buy	2,546,382	2.97	7,562,755
05-Jul-2021	Orient Green Power Co Ltd	Tejas Tradefin Llp	Buy	4,090,000	2.85	11,656,500
05-Jul-2021	India Pesticides Limited	Nk Securities Research Private Limited	Buy	906,837	357.55	324,239,569
05-Jul-2021	India Pesticides Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	900,268	357.36	321,719,772
05-Jul-2021	Jump Networks Limited	Adroit Financial Services Pvt Ltd	Buy	545,993	11.44	6,246,160
05-Jul-2021	Lloyds Steels Ind. Ltd.	Alpha Leon Enterprises Llp	Buy	8,695,908	2.80	24,348,542
05-Jul-2021	Mangalam Drugs And Organi	Graviton Research Capital Llp	Buy	101,447	158.89	16,118,914
05-Jul-2021	Mohota Industries Ltd.	Arpit Jain Huf	Buy	50,000	10.60	530,000
05-Jul-2021	MTAR Technologies Limited	Graviton Research Capital Llp	Buy	229,307	1396.02	320,117,158
05-Jul-2021	Nelco Ltd.	Xtx Markets Llp	Buy	118,959	397.58	47,295,719
05-Jul-2021	OnMobile Global Limited	Nk Securities Research Private Limited	Buy	699,491	143.34	100,265,040
05-Jul-2021	Panache Digilife Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	115,020	86.49	9,948,080
05-Jul-2021	Pioneer Embroideries Limi	Olga Trading Private Limited	Buy	428,114	55.04	23,563,395
05-Jul-2021	Pioneer Embroideries Limi	Palladium Finserve Private Limited	Buy	303,465	52.81	16,025,987
05-Jul-2021	Pioneer Embroideries Limi	Noetic Finance Private Limited	Buy	200,000	58.00	11,600,000
05-Jul-2021	Pioneer Embroideries Limi	Ninja Securities Private Limited Ninja Securities	Buy	198,175	52.98	10,499,312
05-Jul-2021	Pioneer Embroideries Limi	Shreeji Capital And Finance Limited	Buy	300,000	52.75	15,825,000
05-Jul-2021	Remsons Industries Ltd	B M Traders	Buy	44,613	281.87	12,575,066
05-Jul-2021	ROUTE MOBILE LIMITED	Xtx Markets Llp	Buy	342,860	2203.77	755,584,582
05-Jul-2021	ROUTE MOBILE LIMITED	Graviton Research Capital Llp	Buy	446,712	2213.40	988,752,341
05-Jul-2021	Shalby Limited	Olga Trading Private Limited	Buy	542,690	192.02	104,207,334
05-Jul-2021	Star Paper Mills Ltd	Graviton Research Capital Llp	Buy	100,742	155.97	15,712,730
05-Jul-2021	Subex Ltd	Graviton Research Capital Llp	Buy	2,859,222	62.98	180,073,802
05-Jul-2021	Tokyo Plast Intl Ltd	Arpit Jain Huf	Buy	50,000	108.28	5,414,000
05-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	109,406	168.03	18,383,490
05-Jul-2021	Vertoz Advertising Ltd	Shree Shivshakti Project Consultant Private Limite	Buy	85,141	168.17	14,318,162
05-Jul-2021	Veto Switchgear Cable Ltd	Graviton Research Capital Llp	Buy	98,524	161.53	15,914,582
05-Jul-2021	Veto Switchgear Cable Ltd	Olga Trading Private Limited	Buy	178,931	160.98	28,804,312
05-Jul-2021	Vikas Lifecare Limited	Adroit Financial Services Pvt Ltd	Buy	4,984,825	2.80	13,957,510
05-Jul-2021	Waterbase Limited	Graviton Research Capital Llp	Buy	516,934	138.34	71,512,650
05-Jul-2021	Waterbase Limited	Xtx Markets Llp	Buy	251,931	138.93	35,000,774
05-Jul-2021	Zen Technologies Limited	Graviton Research Capital Llp	Buy	406,402	103.55	42,082,927
05-Jul-2021	Zicom Electronic Security	Alpha Leon Enterprises Llp	Buy	424,607	1.40	594,450
05-Jul-2021	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Buy	289,354	144.95	41,941,862
05-Jul-2021	Ajooni Biotech Limited	Olga Trading Private Limited	Sell	16,492	59.38	979,295
05-Jul-2021	Ansal Housing and Constru	Housing Development Finance Corporation Limited	Sell	1,100,000	8.01	8,811,000
05-Jul-2021	Apex Frozen Foods Limited	Xtx Markets Llp	Sell	179,215	368.54	66,047,896
05-Jul-2021	Apex Frozen Foods Limited	Graviton Research Capital Llp	Sell	225,742	362.88	81,917,257
05-Jul-2021	Archies Limited	Graviton Research Capital Llp	Sell	250,405	22.93	5,741,787
05-Jul-2021	Archies Limited	Nk Securities Research Private Limited	Sell	210,439	22.95	4,829,575
05-Jul-2021	Archies Limited	Vaibhav Doshi	Sell	250,000	22.55	5,637,500
05-Jul-2021	Bright Solar Limited	Piyushkumar Thumar	Sell	168,000	6.22	1,044,960
05-Jul-2021	Cybertech Systems & Softw	Xtx Markets Llp	Sell	149,676	168.72	25,253,335
05-Jul-2021	Cybertech Systems & Softw	Graviton Research Capital Llp	Sell	228,188	169.40	38,655,047
05-Jul-2021	Gayatri Projects Ltd	Choice Finserv Private Limited	Sell	2,200,000	29.10	64,020,000
05-Jul-2021	Orient Green Power Co Ltd	Adroit Financial Services Pvt Ltd	Sell	4,061,376	2.96	12,021,673
05-Jul-2021	Orient Green Power Co Ltd	Tejas Tradefin Llp	Sell	500,000	2.90	1,450,000
05-Jul-2021	Orient Green Power Co Ltd	Aep Green Power Limited	Sell	17,722,437	3.02	53,521,760
05-Jul-2021	Gujarat Raffia-Roll Sett	Olga Trading Private Limited	Sell	41,918	83.34	3,493,446
05-Jul-2021	India Pesticides Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	900,268	357.50	321,845,810
05-Jul-2021	India Pesticides Limited	Nk Securities Research Private Limited	Sell	906,837	357.71	324,384,663
05-Jul-2021	Jump Networks Limited	Adroit Financial Services Pvt Ltd	Sell	563,062	11.57	6,514,627
05-Jul-2021	Laxmi Cotspin Limited	Kifs Enterprise	Sell	102,000	13.51	1,378,020
05-Jul-2021	Mahamaya Steel Inds Ltd	Shah Yatin Amrutlal	Sell	75,661	90.08	6,815,543
05-Jul-2021	Mangalam Drugs And Organi	Graviton Research Capital Llp	Sell	101,447	158.80	16,109,784
05-Jul-2021	Mohota Industries Ltd.	Arpit Jain Huf	Sell	76,000	10.51	798,760
05-Jul-2021	Mohota Industries Ltd.	Gaurav Doshi	Sell	103,565	10.54	1,091,575
05-Jul-2021	MTAR Technologies Limited	Graviton Research Capital Llp	Sell	229,307	1395.66	320,034,608
05-Jul-2021	Nelco Ltd.	Xtx Markets Llp	Sell	117,163	398.11	46,643,762
05-Jul-2021	OnMobile Global Limited	Mobisoft Telesolutions Private Limited	Sell	627,330	149.25	93,629,003
05-Jul-2021	OnMobile Global Limited	Nk Securities Research Private Limited	Sell	699,491	143.45	100,341,984
05-Jul-2021	Panache Digilife Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	125,172	85.80	10,739,758
05-Jul-2021	Pioneer Embroideries Limi	Union Bank Of India	Sell	1,168,779	52.75	61,653,092
05-Jul-2021	Pioneer Embroideries Limi	Olga Trading Private Limited	Sell	428,114	56.87	24,346,843
05-Jul-2021	Pioneer Embroideries Limi	Ninja Securities Private Limited Ninja Securities	Sell	128,175	57.59	7,381,598
05-Jul-2021	Pioneer Embroideries Limi	Palladium Finserve Private Limited	Sell	15,481	58.51	905,793
05-Jul-2021	Remsons Industries Ltd	Satyanarayan J Kabra	Sell	30,000	275.52	8,265,600
05-Jul-2021	Remsons Industries Ltd	B M Traders	Sell	44,613	288.00	12,848,544
05-Jul-2021	ROUTE MOBILE LIMITED	Graviton Research Capital Llp	Sell	446,712	2214.75	989,355,402
05-Jul-2021	ROUTE MOBILE LIMITED	Xtx Markets Llp	Sell	349,831	2203.11	770,716,174
05-Jul-2021	Shalby Limited	Olga Trading Private Limited	Sell	537,690	191.35	102,886,982
05-Jul-2021	Star Paper Mills Ltd	Graviton Research Capital Llp	Sell	100,742	155.98	15,713,737
05-Jul-2021	Subex Ltd	Graviton Research Capital Llp	Sell	2,859,222	62.92	179,902,248
05-Jul-2021	Tokyo Plast Intl Ltd	Arpit Jain Huf	Sell	50,000	109.76	5,488,000
05-Jul-2021	Vaishali Pharma Limited	Senthamarai Madeswaran	Sell	68,180	42.74	2,914,013
05-Jul-2021	Vertoz Advertising Ltd	Shree Shivshakti Project Consultant Private Limite	Sell	85,141	168.25	14,324,973
05-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	93,177	166.79	15,540,992
05-Jul-2021	Veto Switchgear Cable Ltd	Olga Trading Private Limited	Sell	178,931	161.51	28,899,146
05-Jul-2021	Veto Switchgear Cable Ltd	Graviton Research Capital Llp	Sell	98,524	161.61	15,922,464
05-Jul-2021	Vikas Lifecare Limited	Adroit Financial Services Pvt Ltd	Sell	1,338,928	2.80	3,748,998
05-Jul-2021	Waterbase Limited	Xtx Markets Llp	Sell	252,873	138.99	35,146,818
05-Jul-2021	Waterbase Limited	Graviton Research Capital Llp	Sell	516,934	138.36	71,522,988
05-Jul-2021	Zen Technologies Limited	Graviton Research Capital Llp	Sell	406,402	103.52	42,070,735
05-Jul-2021	Zicom Electronic Security	Idbi Bank Limited	Sell	400,000	1.40	560,000
05-Jul-2021	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Sell	289,354	144.83	41,907,140

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.128	-0.470%
COPPER	4.5750	0.0575	1.2700%
CRUDE OIL	83.660	0.090	0.110%
BRENT OIL	89.500	0.370	0.420%
NATURAL GAS	1.9200	-0.0660	-3.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%