SGX Nifty | India After Market Data

India After Market Data – 13-Jul-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Jul-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	13-Jul-2021	5,215.72	5,101.89	113.83
DII	13-Jul-2021	5,589.72	5,245.53	344.19

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	57,580	4,788	26,312	2,216	134,626	10,981
Index Options	3,554,317	340,139	3,608,182	346,462	1,193,783	106,205
Stock Futures	133,998	10,913	123,569	10,119	1,401,273	111,540
Stock Options	145,075	12,115	144,963	12,111	284,557	23,100

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	165,257	162,895	1,173,919	190,665	1,366,804	1,559,655	1,510,333	1,730,859	938,119	273,972	576,350	429,951	5,477,726	4,601,053
DII	2,453	53,097	29,271	1,188,223	401	34,570	0	0	0	0	74,394	0	66,695	1,315,714
FII	94,421	40,205	696,646	704,627	340,638	387,051	229,597	236,498	61,389	65,168	102,258	55,742	1,645,313	1,368,926
Pro	23,010	28,944	273,883	90,204	475,396	493,882	443,309	507,802	164,748	272,482	411,254	125,929	1,703,401	1,607,441
Total	285,141	285,141	2,173,719	2,173,719	2,183,238	2,475,158	2,183,238	2,475,158	1,164,256	611,622	1,164,256	611,622	8,893,134	8,893,134

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	142,569	146,043	212,727	214,541	8,527,515	7,655,212	8,681,347	7,492,574	528,607	161,203	541,737	147,214	17,227,833	17,223,456
DII	61	0	15,402	14,286	0	8,000	0	0	0	0	1,667	0	23,463	15,953
FII	57,580	26,312	133,998	123,569	1,941,904	1,612,413	1,925,920	1,682,262	93,569	51,506	91,385	53,578	3,890,970	3,903,026
Pro	69,787	97,642	187,348	197,079	9,330,303	8,605,684	9,192,455	8,706,473	580,754	235,043	568,141	246,960	19,008,919	19,008,750
Total	269,997	269,997	549,475	549,475	19,799,722	17,881,309	19,799,722	17,881,309	1,202,930	447,752	1,202,930	447,752	40,151,185	40,151,185

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GRANULES
2	IDEA
3	NATIONALUM
4	NMDC
5	PNB
6	SAIL
7	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
13-Jul-2021	GRANULES	Granules India Limited	28,712,882	26,658,450	No Fresh Positions
13-Jul-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,484,280,000	No Fresh Positions
13-Jul-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	158,015,000	No Fresh Positions
13-Jul-2021	NMDC	Nmdc Ltd.	185,864,391	184,075,800	No Fresh Positions
13-Jul-2021	PNB	Punjab National Bank	591,377,974	507,776,000	No Fresh Positions
13-Jul-2021	SAIL	Steel Authority Of India	289,139,949	245,698,500	No Fresh Positions
13-Jul-2021	SUNTV	Sun Tv Network Limited	19,704,232	19,317,000	No Fresh Positions
13-Jul-2021	AARTIIND	Aarti Industries Ltd	37,138,860	5,998,450	29,283,467
13-Jul-2021	ABFRL	Aditya Birla Fashion & Rt	66,773,499	16,517,800	46,917,024
13-Jul-2021	ACC	Acc Limited	17,078,428	4,953,500	11,271,006
13-Jul-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,407,000	22,003,854
13-Jul-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	113,986,250	25,998,290
13-Jul-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	644,600	8,405,610
13-Jul-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	19,445,000	3,902,208
13-Jul-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	32,508,000	105,574,500
13-Jul-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,006,400	9,392,860
13-Jul-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,652,500	15,520,334
13-Jul-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	31,720,000	31,943,137
13-Jul-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	85,185,000	182,887,712
13-Jul-2021	ASIANPAINT	Asian Paints Limited	90,562,627	6,384,600	79,649,895
13-Jul-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	5,237,500	37,192,194
13-Jul-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	17,059,900	36,448,495
13-Jul-2021	AXISBANK	Axis Bank Limited	516,425,010	60,472,800	430,130,959
13-Jul-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	3,673,250	21,782,401
13-Jul-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,630,800	10,168,200
13-Jul-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	8,345,875	41,699,475
13-Jul-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,563,600	13,754,422
13-Jul-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	36,754,200	146,877,634
13-Jul-2021	BANKBARODA	Bank Of Baroda	372,635,498	282,145,500	71,858,223
13-Jul-2021	BATAINDIA	Bata India Ltd	12,092,405	3,126,200	8,361,584
13-Jul-2021	BEL	Bharat Electronics Ltd	238,123,793	54,245,000	171,972,603
13-Jul-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	6,021,400	40,143,913
13-Jul-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	12,715,500	35,264,438
13-Jul-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	173,381,319	279,697,879
13-Jul-2021	BHEL	Bhel	256,482,590	212,961,000	30,697,460
13-Jul-2021	BIOCON	Biocon Limited.	92,161,410	32,834,800	54,718,539
13-Jul-2021	BOSCHLTD	Bosch Limited	1,737,683	228,450	1,422,348
13-Jul-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	60,733,800	124,837,323
13-Jul-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	3,664,200	18,967,726
13-Jul-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	46,692,800	2,176,751
13-Jul-2021	CANBK	Canara Bank	101,005,708	83,964,600	11,990,822
13-Jul-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	14,790,000	60,590,064
13-Jul-2021	CIPLA	Cipla Ltd	101,880,355	17,019,600	79,766,737
13-Jul-2021	COALINDIA	Coal India Ltd	417,418,754	129,675,000	266,872,816
13-Jul-2021	COFORGE	Coforge Limited	4,364,217	1,033,600	3,112,406
13-Jul-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,341,800	21,980,062
13-Jul-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	12,217,971	40,109,809
13-Jul-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	1,708,125	21,950,993
13-Jul-2021	CUB	City Union Bank Ltd	147,764,422	17,921,100	122,455,100
13-Jul-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,494,200	20,312,989
13-Jul-2021	DABUR	Dabur India Ltd	115,310,833	14,873,750	94,671,541
13-Jul-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,305,000	7,768,883
13-Jul-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,336,200	20,901,982
13-Jul-2021	DLF	Dlf Limited	124,016,568	68,910,600	48,905,139
13-Jul-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	4,965,875	18,074,456
13-Jul-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	3,223,150	23,143,463
13-Jul-2021	ESCORTS	Escorts India Ltd	14,069,761	9,567,800	3,798,472
13-Jul-2021	EXIDEIND	Exide Industries Ltd	91,809,066	28,342,800	58,875,812
13-Jul-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	151,060,000	222,654,772
13-Jul-2021	GAIL	Gail (india) Ltd	424,853,799	61,012,200	342,598,909
13-Jul-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	13,671,200	14,942,977
13-Jul-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	225,540,000	203,304,458
13-Jul-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,594,000	63,845,620
13-Jul-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	4,689,750	17,257,057
13-Jul-2021	GRASIM	Grasim Industries Ltd	76,294,050	15,067,950	57,411,397
13-Jul-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,988,750	46,160,501
13-Jul-2021	HAVELLS	Havells India Limited	50,637,052	8,831,500	39,273,699
13-Jul-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,433,100	172,097,115
13-Jul-2021	HDFC	Hdfc Ltd	360,789,286	21,657,900	321,091,921
13-Jul-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	1,066,600	9,487,152
13-Jul-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	51,665,900	579,140,772
13-Jul-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	40,361,200	117,509,723
13-Jul-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	10,316,400	14,447,845
13-Jul-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	59,828,050	218,050,709
13-Jul-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	30,126,600	91,416,964
13-Jul-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	10,289,700	159,789,742
13-Jul-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	53,729,200	11,732,752
13-Jul-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	111,089,000	922,407,980
13-Jul-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,416,525	40,146,107
13-Jul-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	9,502,500	62,859,274
13-Jul-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	335,150,500	313,234,304
13-Jul-2021	IGL	Indraprastha Gas Ltd	77,000,080	18,052,375	55,097,701
13-Jul-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	20,369,700	113,507,377
13-Jul-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	3,857,500	14,546,351
13-Jul-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	28,032,300	74,385,535
13-Jul-2021	INDUSTOWER	Indus Towers Limited	162,488,466	23,198,000	131,166,042
13-Jul-2021	INFY	Infosys Limited	738,692,755	57,141,600	644,616,517
13-Jul-2021	IOC	Indian Oil Corp Ltd	913,205,148	105,202,500	762,342,390
13-Jul-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	5,583,825	4,327,632
13-Jul-2021	ITC	Itc Ltd	2,458,868,441	396,934,400	1,938,990,618
13-Jul-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	55,537,500	21,075,833
13-Jul-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	57,385,800	197,302,322
13-Jul-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	2,599,750	11,915,396
13-Jul-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	33,668,400	244,919,176
13-Jul-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	114,860,804	55,843,010
13-Jul-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	909,250	6,043,363
13-Jul-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	33,428,000	23,803,895
13-Jul-2021	LT	Larsen & Toubro Ltd.	276,858,711	23,515,200	239,500,575
13-Jul-2021	LTI	L&t Infotech Limited	8,993,314	907,050	7,636,598
13-Jul-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	809,800	4,331,394
13-Jul-2021	LUPIN	Lupin Limited	48,216,495	13,118,900	32,686,770
13-Jul-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	22,760,500	152,576,215
13-Jul-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	74,020,000	37,617,469
13-Jul-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	49,602,000	54,937,632
13-Jul-2021	MARICO	Marico Limited	104,064,465	13,014,000	85,847,241
13-Jul-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	5,036,200	20,005,096
13-Jul-2021	MCDOWELL-N	United Spirits Limited	62,845,623	15,232,500	44,470,841
13-Jul-2021	METROPOLIS	Metropolis Healthcare Ltd	5,072,764	551,200	4,267,925
13-Jul-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,727,100	36,363,420
13-Jul-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,494,400	9,173,854
13-Jul-2021	MINDTREE	Mindtree Limited	12,809,266	3,924,800	8,244,002
13-Jul-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	55,020,000	174,623,061
13-Jul-2021	MPHASIS	Mphasis Limited	16,447,827	1,101,100	14,524,335
13-Jul-2021	MRF	Mrf Ltd	612,089	55,440	526,044
13-Jul-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	7,566,000	12,713,076
13-Jul-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	4,286,400	25,634,167
13-Jul-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,933,750	12,087,388
13-Jul-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	856,125	5,707,139
13-Jul-2021	NESTLEIND	Nestle India Limited	7,180,127	278,500	6,542,620
13-Jul-2021	NTPC	Ntpc Ltd	948,263,976	122,031,300	778,819,477
13-Jul-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	158,419,800	787,907,641
13-Jul-2021	PAGEIND	Page Industries Ltd	1,152,956	81,150	1,014,158
13-Jul-2021	PEL	Piramal Enterprises Ltd	24,015,448	5,317,950	17,496,725
13-Jul-2021	PETRONET	Petronet Lng Limited	150,000,017	41,304,000	101,196,016
13-Jul-2021	PFC	Power Fin Corp Ltd.	232,357,926	86,986,000	133,754,029
13-Jul-2021	PFIZER	Pfizer Ltd	3,300,938	441,500	2,694,391
13-Jul-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,349,000	25,457,032
13-Jul-2021	PIIND	Pi Industries Ltd	16,141,225	836,000	14,498,163
13-Jul-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	63,704,000	419,982,275
13-Jul-2021	PVR	Pvr Limited	10,078,782	2,586,892	6,987,950
13-Jul-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,526,200	23,225,713
13-Jul-2021	RBLBANK	Rbl Bank Limited	96,258,956	47,597,700	43,848,308
13-Jul-2021	RECLTD	Rec Limited	187,084,550	55,158,000	122,572,322
13-Jul-2021	RELIANCE	Reliance Industries Ltd	649,283,436	96,331,250	520,488,014
13-Jul-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	12,306,750	71,868,934
13-Jul-2021	SBIN	State Bank Of India	747,021,615	165,898,500	543,772,034
13-Jul-2021	SHREECEM	Shree Cement Limited	2,702,190	190,900	2,376,180
13-Jul-2021	SIEMENS	Siemens Ltd	17,806,068	2,243,450	14,672,314
13-Jul-2021	SRF	Srf Ltd	5,833,741	620,000	4,922,053
13-Jul-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,491,200	32,513,675
13-Jul-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	59,439,800	148,078,282
13-Jul-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	20,747,000	9,274,391
13-Jul-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	13,095,000	101,114,291
13-Jul-2021	TATAMOTORS	Tata Motors Limited	355,884,551	312,679,200	25,411,123
13-Jul-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	266,739,750	55,895,826
13-Jul-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,896,200	69,159,784
13-Jul-2021	TCS	Tata Consultancy Serv Lt	205,769,415	29,171,700	166,309,244
13-Jul-2021	TECHM	Tech Mahindra Limited	124,393,922	26,632,800	91,541,425
13-Jul-2021	TITAN	Titan Company Limited	83,636,848	8,494,125	70,960,880
13-Jul-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,130,750	8,114,270
13-Jul-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,308,000	38,094,958
13-Jul-2021	TRENT	Trent Ltd	44,787,316	2,217,775	40,330,175
13-Jul-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	11,207,000	27,249,821
13-Jul-2021	UBL	United Breweries Ltd	22,357,672	2,900,800	18,338,988
13-Jul-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	2,945,900	18,975,862
13-Jul-2021	UPL	Upl Limited	110,086,956	31,629,000	72,953,608
13-Jul-2021	VEDL	Vedanta Limited	256,432,733	158,391,400	85,219,696
13-Jul-2021	VOLTAS	Voltas Ltd	46,126,252	6,606,500	37,213,439
13-Jul-2021	WIPRO	Wipro Ltd	291,739,418	58,574,400	218,578,047
13-Jul-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	97,482,000	77,733,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Jul-2021	Aakash Exploration Ser L	Sunil Bhandari	Buy	94,801	205.56	19,487,294
13-Jul-2021	AksharChem India Limited	Graviton Research Capital Llp	Buy	58,809	474.03	27,877,230
13-Jul-2021	Aries Agro Limited	Graviton Research Capital Llp	Buy	124,929	160.48	20,048,606
13-Jul-2021	Aries Agro Limited	Xtx Markets Llp	Buy	98,287	160.22	15,747,543
13-Jul-2021	Atul Auto Limited	Nk Securities Research Private Limited	Buy	173,234	226.90	39,306,795
13-Jul-2021	Atul Auto Limited	Graviton Research Capital Llp	Buy	218,759	221.00	48,345,739
13-Jul-2021	Atul Auto Limited	Qe Securities	Buy	121,001	226.82	27,445,447
13-Jul-2021	Atul Auto Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	141,935	226.59	32,161,052
13-Jul-2021	Atul Auto Limited	Xtx Markets Llp	Buy	192,788	226.79	43,722,391
13-Jul-2021	Atul Auto Limited	Yuga Doshi	Buy	208,401	236.39	49,263,912
13-Jul-2021	Bang Overseas Limited	Graviton Research Capital Llp	Buy	96,956	51.11	4,955,421
13-Jul-2021	Bang Overseas Limited	Himanshu Mahendrabhai Patel	Buy	10,000	50.99	509,900
13-Jul-2021	Bang Overseas Limited	Nk Securities Research Private Limited	Buy	71,086	50.88	3,616,856
13-Jul-2021	Bharat Bijlee Ltd	Graviton Research Capital Llp	Buy	33,996	1457.47	49,548,150
13-Jul-2021	Bharat Bijlee Ltd	Xtx Markets Llp	Buy	28,249	1458.07	41,189,019
13-Jul-2021	Aditya Birla Money Ltd	Graviton Research Capital Llp	Buy	997,165	78.13	77,908,501
13-Jul-2021	Aditya Birla Money Ltd	Xtx Markets Llp	Buy	326,779	78.20	25,554,118
13-Jul-2021	Aditya Birla Money Ltd	Qe Securities	Buy	376,868	78.61	29,625,593
13-Jul-2021	Bodal Chemicals Ltd	Graviton Research Capital Llp	Buy	713,478	115.86	82,663,561
13-Jul-2021	BSE Limited	Xtx Markets Llp	Buy	452,393	1062.80	480,803,280
13-Jul-2021	BSE Limited	Graviton Research Capital Llp	Buy	731,874	1066.39	780,463,115
13-Jul-2021	BSE Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	240,020	1092.00	262,101,840
13-Jul-2021	BSE Limited	Nk Securities Research Private Limited	Buy	315,614	1066.72	336,671,766
13-Jul-2021	Cords Cable Industries Li	Mahesh Babulal Khatri	Buy	151,720	70.84	10,747,845
13-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Buy	78,088	657.29	51,326,462
13-Jul-2021	D-Link India Ltd	Graviton Research Capital Llp	Buy	195,076	164.19	32,029,528
13-Jul-2021	Force Motors Limited	Xtx Markets Llp	Buy	70,610	1648.76	116,418,944
13-Jul-2021	Force Motors Limited	Qe Securities	Buy	154,771	1650.44	255,440,249
13-Jul-2021	Force Motors Limited	Graviton Research Capital Llp	Buy	274,811	1652.60	454,152,659
13-Jul-2021	Force Motors Limited	Nk Securities Research Private Limited	Buy	118,486	1654.71	196,059,969
13-Jul-2021	Force Motors Limited	Elixir Wealth Management Private Limited	Buy	68,018	1650.00	112,229,700
13-Jul-2021	Goodluck India Limited	Graviton Research Capital Llp	Buy	162,971	146.54	23,881,770
13-Jul-2021	Goodluck India Limited	Yuga Doshi	Buy	262,340	154.08	40,421,347
13-Jul-2021	Goodluck India Limited	Xtx Markets Llp	Buy	182,786	148.19	27,087,057
13-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Buy	3,150,000	3.28	10,332,000
13-Jul-2021	Orient Green Power Co Ltd	Adroit Financial Services Pvt Ltd	Buy	5,122,817	3.24	16,597,927
13-Jul-2021	Orient Green Power Co Ltd	Alpha Leon Enterprises Llp	Buy	50,040	3.25	162,630
13-Jul-2021	Orient Green Power Co Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	4,000,005	3.30	13,200,017
13-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Buy	2,539,676	138.20	350,983,223
13-Jul-2021	Inventure Gro & Sec Ltd	Vishwas Fincap Services Private Limited	Buy	4,537,703	3.62	16,426,485
13-Jul-2021	Lincoln Pharma Ltd	Graviton Research Capital Llp	Buy	137,276	370.10	50,805,848
13-Jul-2021	Madhav Marbles and Granit	Nk Securities Research Private Limited	Buy	58,926	69.27	4,081,804
13-Jul-2021	Madhav Marbles and Granit	Graviton Research Capital Llp	Buy	87,964	69.38	6,102,942
13-Jul-2021	Moksh Ornaments Limited	Kesar Tracom India Llp	Buy	600	120.40	72,240
13-Jul-2021	Moksh Ornaments Limited	Priti Ashit Mehta	Buy	80,000	119.00	9,520,000
13-Jul-2021	Navkar Corporation Ltd.	Graviton Research Capital Llp	Buy	862,327	48.64	41,943,585
13-Jul-2021	One Point One Sol Ltd	Juniper Equity India Private Limited	Buy	170,000	45.72	7,772,400
13-Jul-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Buy	2,633,113	8.91	23,461,037
13-Jul-2021	Rana Sugars Ltd	Alpha Leon Enterprises Llp	Buy	1,087,145	36.90	40,115,651
13-Jul-2021	Rane Holdings Limited	Graviton Research Capital Llp	Buy	100,113	715.17	71,597,814
13-Jul-2021	Raymond Ltd.	Graviton Research Capital Llp	Buy	470,138	459.49	216,023,710
13-Jul-2021	Rane (Madras) Limited	Graviton Research Capital Llp	Buy	137,479	437.71	60,175,933
13-Jul-2021	Rossell India Limited	Graviton Research Capital Llp	Buy	209,965	174.35	36,607,398
13-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Buy	267,297	78.20	20,902,625
13-Jul-2021	SKM Egg Products Export	Graviton Research Capital Llp	Buy	149,952	94.28	14,137,475
13-Jul-2021	SML Isuzu Limited	Xtx Markets Llp	Buy	119,769	659.28	78,961,306
13-Jul-2021	SML Isuzu Limited	Nk Securities Research Private Limited	Buy	195,538	662.15	129,475,487
13-Jul-2021	SML Isuzu Limited	Graviton Research Capital Llp	Buy	208,315	657.52	136,971,279
13-Jul-2021	Star Paper Mills Ltd	Ajay Surendrabhai Patel	Buy	119,000	167.13	19,888,470
13-Jul-2021	Tirupati Forge Limited	Virtue Ceramics Private Limited .	Buy	79,937	41.30	3,301,398
13-Jul-2021	Ujjivan Fin. Servc. Ltd.	Graviton Research Capital Llp	Buy	963,488	250.64	241,488,632
13-Jul-2021	Uttam Galva Steels Limite	Glaxo Finance Private Limited	Buy	1,000,000	4.40	4,400,000
13-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	79,140	157.14	12,436,060
13-Jul-2021	Veto Switchgear Cable Ltd	Anita Khandelwal	Buy	100,000	158.25	15,825,000
13-Jul-2021	Veto Switchgear Cable Ltd	Olga Trading Private Limited	Buy	419,299	163.23	68,442,176
13-Jul-2021	Veto Switchgear Cable Ltd	Graviton Research Capital Llp	Buy	180,131	163.37	29,428,001
13-Jul-2021	Vishwaraj Sugar Ind Ltd	Jilesh Navin Chheda	Buy	217,584	144.25	31,386,492
13-Jul-2021	Walpar Nutritions Limited	Adheesh Kabra Huf	Buy	30,000	57.00	1,710,000
13-Jul-2021	Walpar Nutritions Limited	As Finalysis Ventures Llp	Buy	30,000	57.00	1,710,000
13-Jul-2021	Walpar Nutritions Limited	Kishan Lal (huf)	Buy	70,000	57.00	3,990,000
13-Jul-2021	Aakash Exploration Ser L	Sunil Bhandari	Sell	102,697	207.47	21,306,547
13-Jul-2021	AksharChem India Limited	Graviton Research Capital Llp	Sell	58,809	474.03	27,877,230
13-Jul-2021	Aries Agro Limited	Graviton Research Capital Llp	Sell	124,929	160.45	20,044,858
13-Jul-2021	Aries Agro Limited	Xtx Markets Llp	Sell	93,324	161.00	15,025,164
13-Jul-2021	Atul Auto Limited	Yuga Doshi	Sell	208,401	235.93	49,168,048
13-Jul-2021	Atul Auto Limited	Qe Securities	Sell	118,848	226.66	26,938,088
13-Jul-2021	Atul Auto Limited	Nk Securities Research Private Limited	Sell	173,234	227.00	39,324,118
13-Jul-2021	Atul Auto Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	141,935	226.68	32,173,826
13-Jul-2021	Atul Auto Limited	Graviton Research Capital Llp	Sell	218,759	221.15	48,378,553
13-Jul-2021	Atul Auto Limited	Xtx Markets Llp	Sell	190,609	227.56	43,374,984
13-Jul-2021	Bang Overseas Limited	Himanshu Mahendrabhai Patel	Sell	95,500	49.91	4,766,405
13-Jul-2021	Bang Overseas Limited	Gaurav Chandrakant Shah	Sell	148,094	50.24	7,440,243
13-Jul-2021	Bang Overseas Limited	Graviton Research Capital Llp	Sell	96,956	51.56	4,999,051
13-Jul-2021	Bang Overseas Limited	Nk Securities Research Private Limited	Sell	71,086	50.94	3,621,121
13-Jul-2021	Bharat Bijlee Ltd	Xtx Markets Llp	Sell	28,478	1459.55	41,565,065
13-Jul-2021	Bharat Bijlee Ltd	Graviton Research Capital Llp	Sell	33,996	1457.84	49,560,729
13-Jul-2021	Aditya Birla Money Ltd	Graviton Research Capital Llp	Sell	997,165	78.18	77,958,360
13-Jul-2021	Aditya Birla Money Ltd	Qe Securities	Sell	380,502	78.72	29,953,117
13-Jul-2021	Aditya Birla Money Ltd	Xtx Markets Llp	Sell	322,337	78.70	25,367,922
13-Jul-2021	Bodal Chemicals Ltd	Graviton Research Capital Llp	Sell	713,478	115.74	82,577,944
13-Jul-2021	BSE Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	240,020	1092.39	262,195,448
13-Jul-2021	BSE Limited	Xtx Markets Llp	Sell	455,589	1063.74	484,628,243
13-Jul-2021	BSE Limited	Graviton Research Capital Llp	Sell	731,874	1067.10	780,982,745
13-Jul-2021	BSE Limited	Nk Securities Research Private Limited	Sell	315,614	1067.20	336,823,261
13-Jul-2021	CMI Limited	Hsbc Small Cap Equity Fund	Sell	229,700	52.01	11,946,697
13-Jul-2021	Cords Cable Industries Li	Mahesh Babulal Khatri	Sell	26,143	71.94	1,880,727
13-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Sell	78,088	658.21	51,398,302
13-Jul-2021	D-Link India Ltd	Graviton Research Capital Llp	Sell	195,076	164.25	32,041,233
13-Jul-2021	Force Motors Limited	Qe Securities	Sell	156,170	1650.64	257,780,449
13-Jul-2021	Force Motors Limited	Nk Securities Research Private Limited	Sell	118,486	1655.54	196,158,312
13-Jul-2021	Force Motors Limited	Xtx Markets Llp	Sell	70,998	1651.38	117,244,677
13-Jul-2021	Force Motors Limited	Graviton Research Capital Llp	Sell	274,811	1653.55	454,413,729
13-Jul-2021	Force Motors Limited	Elixir Wealth Management Private Limited	Sell	64,918	1653.26	107,326,333
13-Jul-2021	Gayatri Projects Ltd	Champion Finsec Limited	Sell	1,329,904	33.30	44,285,803
13-Jul-2021	Goodluck India Limited	Yuga Doshi	Sell	233,576	153.10	35,760,486
13-Jul-2021	Goodluck India Limited	Xtx Markets Llp	Sell	188,786	148.68	28,068,702
13-Jul-2021	Goodluck India Limited	Graviton Research Capital Llp	Sell	162,971	146.81	23,925,773
13-Jul-2021	Orient Green Power Co Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	5,000,039	3.28	16,400,128
13-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Sell	4,050,000	3.29	13,324,500
13-Jul-2021	Orient Green Power Co Ltd	Adroit Financial Services Pvt Ltd	Sell	5,348,736	3.25	17,383,392
13-Jul-2021	Orient Green Power Co Ltd	Alpha Leon Enterprises Llp	Sell	5,100,040	3.30	16,830,132
13-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Sell	2,580,508	138.37	357,064,892
13-Jul-2021	Inventure Gro & Sec Ltd	Vishwas Fincap Services Private Limited	Sell	4,947,440	3.48	17,217,091
13-Jul-2021	Kitex Garments Ltd	Jinsha Nath C	Sell	400,000	185.50	74,200,000
13-Jul-2021	Lincoln Pharma Ltd	Graviton Research Capital Llp	Sell	137,276	370.33	50,837,421
13-Jul-2021	Madhav Marbles and Granit	Graviton Research Capital Llp	Sell	87,964	69.80	6,139,887
13-Jul-2021	Madhav Marbles and Granit	Nk Securities Research Private Limited	Sell	58,926	69.31	4,084,161
13-Jul-2021	Moksh Ornaments Limited	Kesar Tracom India Llp	Sell	56,036	119.68	6,706,388
13-Jul-2021	Navkar Corporation Ltd.	Graviton Research Capital Llp	Sell	862,327	48.63	41,934,962
13-Jul-2021	Parsvnath Developers Limi	Il And Fs Financial Services Ltd	Sell	5,259,620	13.34	70,163,331
13-Jul-2021	Patel Integrated Logistic	Frontline Strategy Ltd.	Sell	155,000	26.17	4,056,350
13-Jul-2021	PIL Italica Lifestyle Ltd	Goyal Chhavi	Sell	1,350,000	9.00	12,150,000
13-Jul-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Sell	2,633,113	8.82	23,224,057
13-Jul-2021	Rana Sugars Ltd	Alpha Leon Enterprises Llp	Sell	1,107,899	38.02	42,122,320
13-Jul-2021	Rane Holdings Limited	Graviton Research Capital Llp	Sell	100,113	715.96	71,676,903
13-Jul-2021	Raymond Ltd.	Graviton Research Capital Llp	Sell	470,138	459.73	216,136,543
13-Jul-2021	Rane (Madras) Limited	Graviton Research Capital Llp	Sell	137,479	437.63	60,164,935
13-Jul-2021	Rossell India Limited	Graviton Research Capital Llp	Sell	209,965	174.06	36,546,508
13-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Sell	267,297	78.32	20,934,701
13-Jul-2021	SKM Egg Products Export	Graviton Research Capital Llp	Sell	149,952	94.57	14,180,961
13-Jul-2021	SML Isuzu Limited	Xtx Markets Llp	Sell	118,429	660.67	78,242,487
13-Jul-2021	SML Isuzu Limited	Graviton Research Capital Llp	Sell	208,315	657.26	136,917,117
13-Jul-2021	SML Isuzu Limited	Nk Securities Research Private Limited	Sell	195,538	662.57	129,557,613
13-Jul-2021	Star Paper Mills Ltd	Seetha Kumari	Sell	89,015	167.50	14,910,013
13-Jul-2021	Tirupati Forge Limited	Finstock Investment	Sell	100,000	41.30	4,130,000
13-Jul-2021	Ujjivan Fin. Servc. Ltd.	Graviton Research Capital Llp	Sell	963,488	250.66	241,507,902
13-Jul-2021	Uttam Galva Steels Limite	Alpha Leon Enterprises Llp	Sell	900,000	4.40	3,960,000
13-Jul-2021	Uttam Galva Steels Limite	Tejas Tradefin Llp	Sell	831,930	4.40	3,660,492
13-Jul-2021	Uttam Galva Steels Limite	Besseggen Infotech Llp	Sell	1,291,194	4.40	5,681,254
13-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	79,140	157.49	12,463,759
13-Jul-2021	Veto Switchgear Cable Ltd	Graviton Research Capital Llp	Sell	180,131	163.09	29,377,565
13-Jul-2021	Veto Switchgear Cable Ltd	Olga Trading Private Limited	Sell	419,299	163.32	68,479,913
13-Jul-2021	Veto Switchgear Cable Ltd	Comfort Commotrade Private Limited	Sell	100,000	158.25	15,825,000
13-Jul-2021	Viji Finance Limited	Kamleshkumar	Sell	500,000	1.30	650,000
13-Jul-2021	Vishwaraj Sugar Ind Ltd	Ankur Tilakchandra Khona	Sell	200,000	144.15	28,830,000
13-Jul-2021	Vishwaraj Sugar Ind Ltd	Jilesh Navin Chheda	Sell	217,584	143.54	31,232,007
13-Jul-2021	Walpar Nutritions Limited	Chirag Kumar Surana	Sell	152,000	57.11	8,680,720
13-Jul-2021	Walpar Nutritions Limited	Nikunj Stock Brokers Ltd	Sell	60,000	57.00	3,420,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,270.52	-21.16	-0.26%
DAX	19,349.10	-56.14	-0.29%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,679.70	-56.90	-0.13%
S&P 500 FUTU	6,001.70	14.30	0.24%
NASDAQ 100 F	20,868.20	63.70	0.31%
FTSE 100 FUT	8,296.50	-20.90	-0.25%
DAX FUTURES	19,413.00	-48.00	-0.25%
US DOLLAR IN	106.56	-0.26	-0.24%
S&P 500 VIX	15.450	0.000	0.000%

Commodities	Last	Chg	Chg%
GOLD	2,632.70	14.20	0.54%
SILVER	30.590	0.351	1.160%
COPPER	4.1000	0.0000	0.0000%
CRUDE OIL	69.430	0.490	0.710%
BRENT OIL	73.510	0.500	0.680%
NATURAL GAS	3.4040	0.0350	1.0400%