SGX Nifty | India After Market Data

India After Market Data – 19-Jul-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jul-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	19-Jul-2021	6,366.78	8,565.49	-2,198.71
DII	19-Jul-2021	5,913.30	4,865.64	1,047.66

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	43,520	3,648	69,831	5,717	131,795	10,705
Index Options	4,257,688	400,685	4,287,537	403,361	1,231,377	106,845
Stock Futures	188,562	15,459	198,954	16,267	1,407,255	111,569
Stock Options	227,004	19,143	231,521	19,519	313,434	25,427

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	170,928	175,245	1,198,207	215,792	1,878,432	1,206,754	1,779,486	1,521,596	1,069,376	290,474	643,713	453,581	5,814,171	4,789,413
DII	2,628	52,712	31,440	1,203,174	401	31,070	0	0	0	0	81,582	0	65,539	1,337,468
FII	79,511	52,284	699,233	708,022	310,688	431,783	261,848	227,058	65,289	71,342	116,518	60,285	1,657,846	1,426,015
Pro	48,698	21,524	300,220	102,112	457,434	481,505	605,620	402,458	180,876	296,949	473,728	144,899	1,765,681	1,750,341
Total	301,765	301,765	2,229,100	2,229,100	2,646,954	2,151,112	2,646,954	2,151,112	1,315,541	658,765	1,315,541	658,765	9,303,236	9,303,236

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	191,554	187,937	278,234	280,796	9,104,582	8,892,200	8,910,178	8,975,244	790,319	242,386	743,228	265,194	19,499,275	19,362,577
DII	1,210	94	36,294	38,519	0	0	0	5,500	0	0	2,161	0	37,504	46,274
FII	43,520	69,831	188,562	198,954	2,132,256	2,125,432	2,188,310	2,099,227	140,809	86,195	150,109	81,412	4,716,774	4,787,843
Pro	127,244	105,666	267,882	252,703	10,840,296	9,478,262	10,978,646	9,415,923	875,249	421,038	910,879	403,013	22,009,971	22,066,830
Total	363,528	363,528	770,972	770,972	22,077,134	20,495,894	22,077,134	20,495,894	1,806,377	749,619	1,806,377	749,619	46,263,524	46,263,524

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CADILAHC
2	IBULHSGFIN
3	NATIONALUM
4	NMDC
5	PNB
6	SAIL
7	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
19-Jul-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	50,408,600	No Fresh Positions
19-Jul-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	60,871,600	No Fresh Positions
19-Jul-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	191,233,000	No Fresh Positions
19-Jul-2021	NMDC	Nmdc Ltd.	185,864,391	154,736,500	No Fresh Positions
19-Jul-2021	PNB	Punjab National Bank	591,377,974	476,096,000	No Fresh Positions
19-Jul-2021	SAIL	Steel Authority Of India	289,139,949	231,429,500	No Fresh Positions
19-Jul-2021	SUNTV	Sun Tv Network Limited	19,704,232	16,566,000	No Fresh Positions
19-Jul-2021	AARTIIND	Aarti Industries Ltd	37,138,860	5,878,600	29,403,317
19-Jul-2021	ABFRL	Aditya Birla Fashion & Rt	66,773,499	15,394,600	48,040,224
19-Jul-2021	ACC	Acc Limited	17,078,428	7,076,500	9,148,006
19-Jul-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,543,000	21,867,854
19-Jul-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	117,487,500	22,497,040
19-Jul-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	999,000	8,051,210
19-Jul-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	20,922,000	2,425,208
19-Jul-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	38,406,000	99,676,500
19-Jul-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,398,550	9,000,710
19-Jul-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,991,000	15,181,834
19-Jul-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	32,232,500	31,430,637
19-Jul-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	79,402,500	188,670,212
19-Jul-2021	ASIANPAINT	Asian Paints Limited	90,562,627	7,591,800	78,442,695
19-Jul-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	5,194,500	37,235,194
19-Jul-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	17,093,050	36,415,345
19-Jul-2021	AXISBANK	Axis Bank Limited	516,425,010	59,829,600	430,774,159
19-Jul-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	4,681,250	20,774,401
19-Jul-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,550,700	10,248,300
19-Jul-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	9,774,500	40,270,850
19-Jul-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,693,200	13,624,822
19-Jul-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	44,118,000	139,513,834
19-Jul-2021	BANKBARODA	Bank Of Baroda	372,635,498	312,120,900	41,882,823
19-Jul-2021	BATAINDIA	Bata India Ltd	12,092,405	3,888,500	7,599,284
19-Jul-2021	BEL	Bharat Electronics Ltd	238,123,793	55,939,800	170,277,803
19-Jul-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	6,751,800	39,413,513
19-Jul-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	11,890,500	36,089,438
19-Jul-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	169,014,810	284,064,388
19-Jul-2021	BHEL	Bhel	256,482,590	216,520,500	27,137,960
19-Jul-2021	BIOCON	Biocon Limited.	92,161,410	32,471,400	55,081,939
19-Jul-2021	BOSCHLTD	Bosch Limited	1,737,683	211,450	1,439,348
19-Jul-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	66,025,800	119,545,323
19-Jul-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	4,129,600	18,502,326
19-Jul-2021	CANBK	Canara Bank	101,005,708	94,926,600	1,028,822
19-Jul-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	16,335,000	59,045,064
19-Jul-2021	CIPLA	Cipla Ltd	101,880,355	16,611,400	80,174,937
19-Jul-2021	COALINDIA	Coal India Ltd	417,418,754	132,631,800	263,916,016
19-Jul-2021	COFORGE	Coforge Limited	4,364,217	1,183,400	2,962,606
19-Jul-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,396,400	21,925,462
19-Jul-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,065,117	39,262,663
19-Jul-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	2,095,625	21,563,493
19-Jul-2021	CUB	City Union Bank Ltd	147,764,422	18,414,000	121,962,200
19-Jul-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,469,600	20,337,589
19-Jul-2021	DABUR	Dabur India Ltd	115,310,833	16,272,500	93,272,791
19-Jul-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,616,000	7,457,883
19-Jul-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,795,200	20,442,982
19-Jul-2021	DLF	Dlf Limited	124,016,568	86,050,800	31,764,939
19-Jul-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	5,209,875	17,830,456
19-Jul-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	4,140,500	22,226,113
19-Jul-2021	ESCORTS	Escorts India Ltd	14,069,761	9,186,650	4,179,622
19-Jul-2021	EXIDEIND	Exide Industries Ltd	91,809,066	31,082,400	56,136,212
19-Jul-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	159,240,000	214,474,772
19-Jul-2021	GAIL	Gail (india) Ltd	424,853,799	68,740,900	334,870,209
19-Jul-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	14,065,650	14,548,527
19-Jul-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	237,937,500	190,906,958
19-Jul-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,608,000	63,831,620
19-Jul-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	4,232,150	17,714,657
19-Jul-2021	GRANULES	Granules India Limited	28,712,882	23,374,000	3,903,237
19-Jul-2021	GRASIM	Grasim Industries Ltd	76,294,050	14,933,050	57,546,297
19-Jul-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,688,750	46,460,501
19-Jul-2021	HAVELLS	Havells India Limited	50,637,052	11,515,000	36,590,199
19-Jul-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	43,982,400	160,547,815
19-Jul-2021	HDFC	Hdfc Ltd	360,789,286	23,547,300	319,202,521
19-Jul-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	3,644,000	6,909,752
19-Jul-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	63,703,750	567,102,922
19-Jul-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	41,959,500	115,911,423
19-Jul-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	11,101,200	13,663,045
19-Jul-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	64,998,800	212,879,959
19-Jul-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	31,557,600	89,985,964
19-Jul-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	11,490,300	158,589,142
19-Jul-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	110,330,000	923,166,980
19-Jul-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,785,850	39,776,782
19-Jul-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	9,723,000	62,638,774
19-Jul-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,240,750,000	285,229,519
19-Jul-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	366,054,000	282,330,804
19-Jul-2021	IGL	Indraprastha Gas Ltd	77,000,080	17,996,000	55,154,076
19-Jul-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	20,252,700	113,624,377
19-Jul-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	3,802,500	14,601,351
19-Jul-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	28,897,200	73,520,635
19-Jul-2021	INDUSTOWER	Indus Towers Limited	162,488,466	31,696,000	122,668,042
19-Jul-2021	INFY	Infosys Limited	738,692,755	61,800,000	639,958,117
19-Jul-2021	IOC	Indian Oil Corp Ltd	913,205,148	122,278,000	745,266,890
19-Jul-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	7,580,950	2,330,507
19-Jul-2021	ITC	Itc Ltd	2,458,868,441	394,806,400	1,941,118,618
19-Jul-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	65,080,000	11,533,333
19-Jul-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	59,162,400	195,525,722
19-Jul-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	2,969,250	11,545,896
19-Jul-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	34,232,800	244,354,776
19-Jul-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	148,727,384	21,976,430
19-Jul-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	847,250	6,105,363
19-Jul-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	33,972,000	23,259,895
19-Jul-2021	LT	Larsen & Toubro Ltd.	276,858,711	25,540,925	237,474,850
19-Jul-2021	LTI	L&t Infotech Limited	8,993,314	1,621,050	6,922,598
19-Jul-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	2,265,200	2,875,994
19-Jul-2021	LUPIN	Lupin Limited	48,216,495	14,500,150	31,305,520
19-Jul-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	22,318,100	153,018,615
19-Jul-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	75,524,000	36,113,469
19-Jul-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	44,106,000	60,433,632
19-Jul-2021	MARICO	Marico Limited	104,064,465	15,836,000	83,025,241
19-Jul-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,151,100	18,890,196
19-Jul-2021	MCDOWELL-N	United Spirits Limited	62,845,623	21,145,000	38,558,341
19-Jul-2021	METROPOLIS	Metropolis Healthcare Ltd	5,072,764	624,200	4,194,925
19-Jul-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,712,800	36,377,720
19-Jul-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,664,800	9,003,454
19-Jul-2021	MINDTREE	Mindtree Limited	12,809,266	6,788,800	5,380,002
19-Jul-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	54,278,000	175,365,061
19-Jul-2021	MPHASIS	Mphasis Limited	16,447,827	1,436,175	14,189,260
19-Jul-2021	MRF	Mrf Ltd	612,089	58,220	523,264
19-Jul-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	7,198,500	13,080,576
19-Jul-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	8,366,400	21,554,167
19-Jul-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,881,375	12,139,763
19-Jul-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	905,625	5,657,639
19-Jul-2021	NESTLEIND	Nestle India Limited	7,180,127	287,300	6,533,820
19-Jul-2021	NTPC	Ntpc Ltd	948,263,976	135,033,000	765,817,777
19-Jul-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	170,478,000	775,849,441
19-Jul-2021	PAGEIND	Page Industries Ltd	1,152,956	100,290	995,018
19-Jul-2021	PEL	Piramal Enterprises Ltd	24,015,448	5,301,725	17,512,950
19-Jul-2021	PETRONET	Petronet Lng Limited	150,000,017	44,607,000	97,893,016
19-Jul-2021	PFC	Power Fin Corp Ltd.	232,357,926	76,167,000	144,573,029
19-Jul-2021	PFIZER	Pfizer Ltd	3,300,938	398,000	2,737,891
19-Jul-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,476,500	25,329,532
19-Jul-2021	PIIND	Pi Industries Ltd	16,141,225	1,003,000	14,331,163
19-Jul-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	62,552,000	421,134,275
19-Jul-2021	PVR	Pvr Limited	10,078,782	2,698,817	6,876,025
19-Jul-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,483,700	23,268,213
19-Jul-2021	RBLBANK	Rbl Bank Limited	96,258,956	74,553,200	16,892,808
19-Jul-2021	RECLTD	Rec Limited	187,084,550	51,612,000	126,118,322
19-Jul-2021	RELIANCE	Reliance Industries Ltd	649,283,436	95,575,750	521,243,514
19-Jul-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	11,766,750	72,408,934
19-Jul-2021	SBIN	State Bank Of India	747,021,615	169,726,500	539,944,034
19-Jul-2021	SHREECEM	Shree Cement Limited	2,702,190	207,525	2,359,555
19-Jul-2021	SIEMENS	Siemens Ltd	17,806,068	2,654,300	14,261,464
19-Jul-2021	SRF	Srf Ltd	5,833,741	772,250	4,769,803
19-Jul-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	6,028,400	31,976,475
19-Jul-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	60,208,400	147,309,682
19-Jul-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	21,342,000	8,679,391
19-Jul-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	13,671,450	100,537,841
19-Jul-2021	TATAMOTORS	Tata Motors Limited	355,884,551	319,647,450	18,442,873
19-Jul-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	298,937,250	23,698,326
19-Jul-2021	TATASTEEL	Tata Steel Limited	157,953,668	79,131,600	70,924,384
19-Jul-2021	TCS	Tata Consultancy Serv Lt	205,769,415	29,403,300	166,077,644
19-Jul-2021	TECHM	Tech Mahindra Limited	124,393,922	22,930,800	95,243,425
19-Jul-2021	TITAN	Titan Company Limited	83,636,848	9,139,875	70,315,130
19-Jul-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,057,000	8,188,020
19-Jul-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,408,500	37,994,458
19-Jul-2021	TRENT	Trent Ltd	44,787,316	2,245,325	40,302,625
19-Jul-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	11,634,000	26,822,821
19-Jul-2021	UBL	United Breweries Ltd	22,357,672	3,210,900	18,028,888
19-Jul-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	3,317,200	18,604,562
19-Jul-2021	UPL	Upl Limited	110,086,956	34,517,600	70,065,008
19-Jul-2021	VEDL	Vedanta Limited	256,432,733	161,262,000	82,349,096
19-Jul-2021	VOLTAS	Voltas Ltd	46,126,252	6,260,000	37,559,939
19-Jul-2021	WIPRO	Wipro Ltd	291,739,418	85,280,000	191,872,447
19-Jul-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	107,295,000	67,920,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Jul-2021	Archies Limited	Gaurav Doshi	Buy	235,830	27.77	6,548,999
19-Jul-2021	Archies Limited	Alpha Leon Enterprises Llp	Buy	628,413	27.87	17,513,870
19-Jul-2021	Archies Limited	Vaibhav Doshi	Buy	500,000	27.48	13,740,000
19-Jul-2021	Bajaj Hindustan Sugar Ltd	Chetan Rasiklal Shah	Buy	9,000,000	18.20	163,800,000
19-Jul-2021	Bajaj Hindustan Sugar Ltd	Topgain Finance Private Limited	Buy	5,993,253	18.20	109,077,205
19-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	2,085,123	105.29	219,542,601
19-Jul-2021	Bombay Dyeing & Mfg Co.	Qe Securities	Buy	1,111,345	105.34	117,069,082
19-Jul-2021	BSE Limited	Graviton Research Capital Llp	Buy	798,136	1302.04	1,039,204,997
19-Jul-2021	BSE Limited	Aakraya Technology And Research Llp	Buy	327,886	1318.51	432,320,970
19-Jul-2021	BSE Limited	Xtx Markets Llp	Buy	615,615	1317.77	811,238,979
19-Jul-2021	BSE Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	329,106	1328.82	437,322,635
19-Jul-2021	BSE Limited	Nk Securities Research Private Limited	Buy	253,863	1302.39	330,628,633
19-Jul-2021	Clean Science & Tech Ltd	Nomura India Investment Fund Mother Fund – The Mtbj Ac Nomura India Inves Fd	Buy	1,000,000	1715.33	1,715,330,000
19-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Buy	73,271	711.79	52,153,565
19-Jul-2021	Everest Industries Limite	Graviton Research Capital Llp	Buy	119,304	446.23	53,237,024
19-Jul-2021	Goodluck India Limited	Alpha Leon Enterprises Llp	Buy	148,138	194.53	28,817,285
19-Jul-2021	G R Infraprojects Limited	Thenomuratrustandbankingco.ltdasthetrusteeofnomuraindiastockmotherfund	Buy	500,000	1714.60	857,300,000
19-Jul-2021	G R Infraprojects Limited	Nk Securities Research Private Limited	Buy	507,651	1710.51	868,342,112
19-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Buy	3,762,190	152.73	574,599,279
19-Jul-2021	Indiabulls Real Estate Li	Graviton Research Capital Llp	Buy	3,226,244	152.37	491,582,798
19-Jul-2021	Justdial Ltd.	Xtx Markets Llp	Buy	397,977	1025.60	408,165,211
19-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Buy	734,955	1030.91	757,672,459
19-Jul-2021	Kabra Extrus Technik Ltd	Graviton Research Capital Llp	Buy	161,880	221.81	35,906,603
19-Jul-2021	Kabra Extrus Technik Ltd	Xtx Markets Llp	Buy	179,630	221.10	39,716,193
19-Jul-2021	Liberty Shoes Ltd	Seetha Kumari	Buy	100,845	182.52	18,406,229
19-Jul-2021	Multi Commodity Exchange	Graviton Research Capital Llp	Buy	259,988	1780.97	463,030,828
19-Jul-2021	Moksh Ornaments Limited	Olga Trading Private Limited	Buy	590,000	26.36	15,552,400
19-Jul-2021	Moksh Ornaments Limited	Sandeep Agarwal	Buy	400,000	26.07	10,428,000
19-Jul-2021	Rama Steel Tubes Limited	Niraj Rajnikant Shah	Buy	30,000	136.80	4,104,000
19-Jul-2021	Rollatainers Limited	Alpha Leon Enterprises Llp	Buy	2,002,518	3.20	6,408,058
19-Jul-2021	Rollatainers Limited	Ashwin Kamdar (huf)	Buy	2,000,000	3.20	6,400,000
19-Jul-2021	Rollatainers Limited	Devadoss Vedapudi Narasimhan	Buy	5,000,000	3.20	16,000,000
19-Jul-2021	Rollatainers Limited	W L D Investment Pvt Ltd	Buy	13,500,000	3.30	44,550,000
19-Jul-2021	Rollatainers Limited	Swarnim Commosale Pvt Ltd	Buy	2,500,000	3.48	8,700,000
19-Jul-2021	Rollatainers Limited	Wheelers Developers Private Limited	Buy	2,500,000	3.49	8,725,000
19-Jul-2021	Rollatainers Limited	Baba Bhoothnath Exim Private Limited	Buy	2,500,000	3.50	8,750,000
19-Jul-2021	Rollatainers Limited	Topgain Finance Private Limited	Buy	1,400,000	3.28	4,592,000
19-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Buy	475,020	94.94	45,098,399
19-Jul-2021	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Buy	130,504	94.28	12,303,917
19-Jul-2021	Salona Cotspin Ltd.	Manmohan Chauhan	Buy	39,741	195.79	7,780,890
19-Jul-2021	Silgo Retail Limited	Gautam Kumar Chordia	Buy	63,000	42.64	2,686,320
19-Jul-2021	Silgo Retail Limited	Vanita Chordia	Buy	87,000	42.58	3,704,460
19-Jul-2021	Tarmat Limited	Graviton Research Capital Llp	Buy	212,765	87.56	18,629,703
19-Jul-2021	Tarmat Limited	Mukul Maheshwari (huf)	Buy	70,373	91.47	6,437,018
19-Jul-2021	Transport Corporation of	Hdfc Mutual Fund A/c Hdfc Small Cap Fund	Buy	1,000,000	402.35	402,350,000
19-Jul-2021	UFO Moviez India Ltd.	Graviton Research Capital Llp	Buy	242,142	107.86	26,117,436
19-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	60,203	153.22	9,224,304
19-Jul-2021	Vikas EcoTech Limited	Topgain Finance Private Limited	Buy	4,126,500	1.80	7,427,700
19-Jul-2021	Vikas Lifecare Limited	Topgain Finance Private Limited	Buy	4,899,821	3.94	19,305,295
19-Jul-2021	Visesh Infotecnics Limite	Sathiamurthi .	Buy	37,000,000	0.20	7,400,000
19-Jul-2021	Visesh Infotecnics Limite	Alpha Leon Enterprises Llp	Buy	19,975	0.20	3,995
19-Jul-2021	Vishwaraj Sugar Ind Ltd	Tcg Funds Fund 1 A/c Tcg Funds Fund 1	Buy	232,300	142.00	32,986,600
19-Jul-2021	Xchanging Solutions Ltd	Graviton Research Capital Llp	Buy	872,902	107.93	94,212,313
19-Jul-2021	Zicom Electronic Security	Algoquant Financials Llp	Buy	557,294	1.50	835,941
19-Jul-2021	Archies Limited	Gaurav Doshi	Sell	841	27.70	23,296
19-Jul-2021	Archies Limited	Alpha Leon Enterprises Llp	Sell	630,913	27.90	17,602,473
19-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	2,085,123	105.37	219,709,411
19-Jul-2021	Bombay Dyeing & Mfg Co.	Qe Securities	Sell	1,099,607	105.44	115,942,562
19-Jul-2021	BSE Limited	Xtx Markets Llp	Sell	615,615	1320.40	812,858,046
19-Jul-2021	BSE Limited	Graviton Research Capital Llp	Sell	798,136	1302.99	1,039,963,227
19-Jul-2021	BSE Limited	Nk Securities Research Private Limited	Sell	253,863	1302.90	330,758,103
19-Jul-2021	BSE Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	329,106	1329.34	437,493,770
19-Jul-2021	BSE Limited	Aakraya Technology And Research Llp	Sell	327,886	1319.12	432,520,980
19-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Sell	73,271	711.84	52,157,229
19-Jul-2021	Emmbi Industries Ltd	Zen Securities Limited	Sell	100,000	118.80	11,880,000
19-Jul-2021	Everest Industries Limite	Graviton Research Capital Llp	Sell	119,304	446.41	53,258,499
19-Jul-2021	Goodluck India Limited	Alpha Leon Enterprises Llp	Sell	158,136	194.72	30,792,242
19-Jul-2021	G R Infraprojects Limited	Nk Securities Research Private Limited	Sell	507,651	1711.40	868,793,921
19-Jul-2021	Indiabulls Real Estate Li	Graviton Research Capital Llp	Sell	3,226,244	152.47	491,905,423
19-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Sell	3,768,515	153.23	577,449,553
19-Jul-2021	Justdial Ltd.	Xtx Markets Llp	Sell	388,749	1027.43	399,412,385
19-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Sell	734,955	1030.83	757,613,663
19-Jul-2021	Justdial Ltd.	Tree Line Asia Master Fund (singapore) Pte Limited	Sell	885,692	1041.15	922,138,226
19-Jul-2021	Kabra Extrus Technik Ltd	Xtx Markets Llp	Sell	179,026	222.00	39,743,772
19-Jul-2021	Kabra Extrus Technik Ltd	Graviton Research Capital Llp	Sell	161,880	221.65	35,880,702
19-Jul-2021	Multi Commodity Exchange	Graviton Research Capital Llp	Sell	259,988	1782.34	463,387,012
19-Jul-2021	Mittal Life Style Limited	Choice Equity Broking Private Limited	Sell	139,661	12.10	1,689,898
19-Jul-2021	Pioneer Embroideries Limi	Shreeji Capital And Finance Limited	Sell	200,000	62.21	12,442,000
19-Jul-2021	Rama Steel Tubes Limited	Niraj Rajnikant Shah	Sell	250,000	136.91	34,227,500
19-Jul-2021	Rollatainers Limited	Topgain Finance Private Limited	Sell	1,491,480	3.20	4,772,736
19-Jul-2021	Rollatainers Limited	Albula Investment Fund Ltd	Sell	5,618,604	3.32	18,653,765
19-Jul-2021	Rollatainers Limited	Swarnim Commosale Pvt Ltd	Sell	100,000	3.30	330,000
19-Jul-2021	Rollatainers Limited	Devadoss Vedapudi Narasimhan	Sell	1,874,726	3.49	6,542,794
19-Jul-2021	Rollatainers Limited	Alpha Leon Enterprises Llp	Sell	2,000,017	3.35	6,700,057
19-Jul-2021	Rollatainers Limited	Adhbhut Realtors Pvt. Ltd.	Sell	12,500,000	3.30	41,250,000
19-Jul-2021	Rollatainers Limited	W L D Investment Pvt Ltd	Sell	13,500,000	3.20	43,200,000
19-Jul-2021	Rollatainers Limited	Ashwin Kamdar (huf)	Sell	2,000,000	3.50	7,000,000
19-Jul-2021	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Sell	130,504	94.34	12,311,747
19-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Sell	475,020	94.97	45,112,649
19-Jul-2021	Salona Cotspin Ltd.	Manmohan Chauhan	Sell	42,641	198.08	8,446,329
19-Jul-2021	Silgo Retail Limited	Escorp Asset Management Limited	Sell	60,000	42.65	2,559,000
19-Jul-2021	Silgo Retail Limited	Aryaman Capital Markets Limited	Sell	90,000	42.58	3,832,200
19-Jul-2021	Steel City Securities Lim	Adesh Ventures Llp	Sell	142,411	80.07	11,402,849
19-Jul-2021	Tarmat Limited	Mukul Maheshwari (huf)	Sell	66,373	91.50	6,073,130
19-Jul-2021	Tarmat Limited	Graviton Research Capital Llp	Sell	212,765	87.64	18,646,725
19-Jul-2021	Transport Corporation of	Hdfc Mutual Fund A/c – Hdfc Balanced Advantage Fund	Sell	1,000,000	402.35	402,350,000
19-Jul-2021	UFO Moviez India Ltd.	Graviton Research Capital Llp	Sell	242,142	107.91	26,129,543
19-Jul-2021	Unitech Ltd	Il And Fs Financial Services Ltd	Sell	15,316,000	2.08	31,857,280
19-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	60,203	152.70	9,192,998
19-Jul-2021	Vertoz Advertising Ltd	Sanghvi Associates	Sell	75,000	151.03	11,327,250
19-Jul-2021	Vikas EcoTech Limited	Topgain Finance Private Limited	Sell	3,817,000	1.89	7,214,130
19-Jul-2021	Vikas EcoTech Limited	Alpha Leon Enterprises Llp	Sell	7,000,000	1.80	12,600,000
19-Jul-2021	Vikas Lifecare Limited	Topgain Finance Private Limited	Sell	7,815,382	3.95	30,870,759
19-Jul-2021	Visesh Infotecnics Limite	Alpha Leon Enterprises Llp	Sell	19,600,000	0.25	4,900,000
19-Jul-2021	Visesh Infotecnics Limite	Globe Fincap Ltd	Sell	27,500,000	0.20	5,500,000
19-Jul-2021	Vishwaraj Sugar Ind Ltd	Basavaraj Channappa Mahashetti	Sell	196,000	142.01	27,833,960
19-Jul-2021	Xchanging Solutions Ltd	Graviton Research Capital Llp	Sell	872,902	108.18	94,430,538
19-Jul-2021	Zicom Electronic Security	Idbi Bank Limited	Sell	500,000	1.50	750,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Jul-2021	Rossari Biotech Limited	Public Sector Pension Investment Board	Buy	166,875	1249.50	208,510,313
19-Jul-2021	Rossari Biotech Limited	Iifl Special Opportunities Fund Series 4	Sell	166,875	1249.50	208,510,313

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,270.79	-20.89	-0.25%
DAX	19,318.00	-87.18	-0.45%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,730.70	-5.90	-0.01%
S&P 500 FUTU	5,988.60	1.20	0.02%
NASDAQ 100 F	20,814.40	9.90	0.05%
FTSE 100 FUT	8,291.00	-26.40	-0.32%
DAX FUTURES	19,350.50	-110.50	-0.57%
US DOLLAR IN	106.85	0.03	0.03%
S&P 500 VIX	15.580	0.130	0.850%

Commodities	Last	Chg	Chg%
GOLD	2,630.20	11.70	0.45%
SILVER	30.495	0.256	0.850%
COPPER	4.0945	-0.0055	-0.1300%
CRUDE OIL	69.570	0.630	0.910%
BRENT OIL	73.670	0.660	0.900%
NATURAL GAS	3.3600	-0.0090	-0.2700%