After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Aug-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 10-Aug-2021 6,674.19 6,852.70 -178.51
DII 10-Aug-2021 6,338.36 5,649.36 689.00

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures43,2693,72846,2274,016184,67015,383
Index Options4,807,492416,4104,815,962417,1941,364,370114,075
Stock Futures172,04613,981165,07513,5111,363,551109,716
Stock Options194,30816,367194,95216,427238,86219,292

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client220,064201,3651,162,571245,7951,741,6261,884,1581,817,6012,100,758960,297276,414557,103407,2756,245,1295,329,896
DII8,06365,94435,6751,221,70740188,305000089,9360132,4441,377,587
FII121,46963,201722,039641,512387,515420,223266,286290,34654,05249,97783,60451,2291,755,2751,396,178
Pro24,87943,965273,53284,803520,963573,628566,617575,210175,592263,931459,298131,8181,832,5251,861,711
Total374,475374,4752,193,8172,193,8172,650,5042,966,3132,650,5042,966,3131,189,941590,3221,189,941590,3229,965,3729,965,372

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client145,084148,187279,366290,86211,838,89010,601,45311,834,25010,623,569921,903245,187902,040246,81824,031,88324,045,726
DII5,00053619,36214,4020000005,631024,36220,569
FII43,26946,227172,046165,0752,423,9272,383,5652,423,2552,392,707129,68964,619130,70564,2475,217,1155,222,216
Pro87,62686,029272,273272,70812,563,75312,633,05712,569,06512,601,7991,018,031429,0991,031,247427,84027,003,83926,988,688
Total280,979280,979743,047743,04726,826,57025,618,07526,826,57025,618,0752,069,623738,9052,069,623738,90556,277,19956,277,199

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2IBULHSGFIN
3NATIONALUM
4PNB
5RBLBANK
6SAIL
7SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
10-Aug-2021CANBKCanara Bank101,005,70887,712,200No Fresh Positions
10-Aug-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,933,08860,636,000No Fresh Positions
10-Aug-2021NATIONALUMNational Aluminium Co Ltd178,967,755151,623,000No Fresh Positions
10-Aug-2021PNBPunjab National Bank591,377,974568,064,000No Fresh Positions
10-Aug-2021RBLBANKRbl Bank Limited101,988,77190,068,200No Fresh Positions
10-Aug-2021SAILSteel Authority Of India289,139,949237,557,000No Fresh Positions
10-Aug-2021SUNTVSun Tv Network Limited19,704,23217,445,000No Fresh Positions
10-Aug-2021AARTIINDAarti Industries Ltd39,945,8786,396,25031,552,334
10-Aug-2021ABFRLAditya Birla Fashion & Rt66,704,41817,563,00045,806,197
10-Aug-2021ACCAcc Limited17,078,4284,841,50011,383,006
10-Aug-2021ADANIENTAdani Enterprises Limited55,169,32027,535,00024,875,854
10-Aug-2021ADANIPORTSAdani Port & Sez Ltd147,858,225113,018,75027,446,563
10-Aug-2021ALKEMAlkem Laboratories Ltd.9,841,875854,4008,495,381
10-Aug-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00917,174,0006,173,208
10-Aug-2021AMBUJACEMAmbuja Cements Ltd145,409,79327,966,000110,173,303
10-Aug-2021APLLTDAlembic Pharma Ltd11,999,2223,709,7507,689,510
10-Aug-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,914,50016,258,334
10-Aug-2021APOLLOTYREApollo Tyres Ltd72,957,92031,045,00038,265,024
10-Aug-2021ASHOKLEYAshok Leyland Ltd282,181,80393,870,000174,202,712
10-Aug-2021ASIANPAINTAsian Paints Limited90,562,6279,311,40076,723,095
10-Aug-2021ASTRALAstral Limited17,786,268474,37516,422,579
10-Aug-2021AUBANKAu Small Finance Bank Ltd44,807,5343,781,00038,786,157
10-Aug-2021AUROPHARMAAurobindo Pharma Ltd56,444,62717,929,60035,692,795
10-Aug-2021AXISBANKAxis Bank Limited527,568,32256,336,400444,853,505
10-Aug-2021BAJAJ-AUTOBajaj Auto Limited26,795,4234,383,25021,072,401
10-Aug-2021BAJAJFINSVBajaj Finserv Ltd.12,426,3821,716,52510,088,537
10-Aug-2021BAJFINANCEBajaj Finance Limited52,829,7717,659,62542,528,657
10-Aug-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,466,80012,851,222
10-Aug-2021BANDHANBNKBandhan Bank Limited193,310,65743,885,800139,759,324
10-Aug-2021BANKBARODABank Of Baroda372,635,498337,919,40016,084,323
10-Aug-2021BATAINDIABata India Ltd12,092,4054,693,7006,794,084
10-Aug-2021BELBharat Electronics Ltd238,123,79370,022,600156,195,003
10-Aug-2021BERGEPAINTBerger Paints (i) Ltd48,595,0678,619,60037,545,713
10-Aug-2021BHARATFORGBharat Forge Ltd51,436,39811,224,50037,640,078
10-Aug-2021BHARTIARTLBharti Airtel Limited476,947,390170,260,533282,839,487
10-Aug-2021BHELBhel256,482,590210,546,00033,112,460
10-Aug-2021BIOCONBiocon Limited.92,336,95835,631,60052,088,510
10-Aug-2021BOSCHLTDBosch Limited1,737,683349,3001,301,498
10-Aug-2021BPCLBharat Petroleum Corp Lt202,636,79567,159,800125,345,155
10-Aug-2021BRITANNIABritannia Industries Ltd23,823,0802,587,60020,044,326
10-Aug-2021CADILAHCCadila Healthcare Limited51,441,63337,285,60011,583,951
10-Aug-2021CHOLAFINCholamandalam In & Fin Co79,393,47216,497,50058,926,298
10-Aug-2021CIPLACipla Ltd101,908,92531,994,30064,819,178
10-Aug-2021COALINDIACoal India Ltd417,418,754133,446,600263,101,216
10-Aug-2021COFORGECoforge Limited5,365,6172,351,0002,746,336
10-Aug-2021COLPALColgate Palmolive Ltd.26,654,5924,597,25020,724,612
10-Aug-2021CONCORContainer Corp Of Ind Ltd55,081,87411,525,56240,802,218
10-Aug-2021COROMANDELCoromandel Interntl. Ltd24,904,3354,194,37519,464,743
10-Aug-2021CUBCity Union Bank Ltd147,764,42213,038,600127,337,600
10-Aug-2021CUMMINSINDCummins India Ltd27,165,4635,701,20020,105,989
10-Aug-2021DABURDabur India Ltd115,396,08933,252,50076,373,784
10-Aug-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6146,233,5007,840,383
10-Aug-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,320,00020,918,182
10-Aug-2021DLFDlf Limited124,016,56873,250,10044,565,639
10-Aug-2021DRREDDYDr. Reddy’s Laboratories24,273,5178,521,87514,537,966
10-Aug-2021EICHERMOTEicher Motors Ltd27,764,8303,553,55022,823,038
10-Aug-2021ESCORTSEscorts India Ltd14,081,5949,913,2003,464,314
10-Aug-2021EXIDEINDExide Industries Ltd91,809,06646,641,60040,577,012
10-Aug-2021FEDERALBNKFederal Bank Ltd393,537,989140,340,000233,521,089
10-Aug-2021GAILGail (india) Ltd424,621,76169,332,600334,058,072
10-Aug-2021GLENMARKGlenmark Pharmaceuticals30,116,49314,021,95014,588,718
10-Aug-2021GMRINFRAGmr Infrastructure Ltd.464,875,219188,302,500253,328,958
10-Aug-2021GODREJCPGodrej Consumer Products75,199,6017,448,00063,991,620
10-Aug-2021GODREJPROPGodrej Properties Ltd23,107,9924,245,80017,706,792
10-Aug-2021GRANULESGranules India Limited28,712,88220,537,5006,739,737
10-Aug-2021GRASIMGrasim Industries Ltd75,958,04112,671,10059,489,038
10-Aug-2021GUJGASLTDGujarat Gas Limited53,841,3177,821,25043,328,001
10-Aug-2021HAVELLSHavells India Limited50,687,7346,369,50041,783,847
10-Aug-2021HCLTECHHcl Technologies Ltd215,294,96429,400,700175,129,515
10-Aug-2021HDFCHdfc Ltd361,150,64919,736,400323,356,716
10-Aug-2021HDFCAMCHdfc Amc Limited11,132,0551,395,6009,179,852
10-Aug-2021HDFCBANKHdfc Bank Ltd666,795,54750,974,550582,481,219
10-Aug-2021HDFCLIFEHdfc Life Ins Co Ltd186,588,20633,768,900143,489,895
10-Aug-2021HEROMOTOCOHero Motocorp Limited26,069,5618,470,80016,295,282
10-Aug-2021HINDALCOHindalco Industries Ltd292,555,91683,963,950193,964,170
10-Aug-2021HINDPETROHindustan Petroleum Corp127,940,59431,333,50090,210,064
10-Aug-2021HINDUNILVRHindustan Unilever Ltd.179,035,19610,624,800159,458,636
10-Aug-2021ICICIBANKIcici Bank Ltd.1,086,781,402117,151,375915,290,956
10-Aug-2021ICICIGIIcici Lombard Gic Limited43,761,5592,644,77538,928,706
10-Aug-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,293,1709,186,00063,292,511
10-Aug-2021IDEAVodafone Idea Limited1,606,294,2311,334,690,000191,289,519
10-Aug-2021IDFCFIRSTBIdfc First Bank Limited787,579,604373,929,500374,271,123
10-Aug-2021IGLIndraprastha Gas Ltd77,000,08015,756,12557,393,951
10-Aug-2021INDHOTELThe Indian Hotels Co. Ltd140,923,23914,387,100119,489,977
10-Aug-2021INDIGOInterglobe Aviation Ltd19,372,4754,255,50014,148,351
10-Aug-2021INDUSINDBKIndusind Bank Limited107,909,14524,137,10078,376,587
10-Aug-2021INDUSTOWERIndus Towers Limited162,420,46633,636,400120,663,042
10-Aug-2021INFYInfosys Limited738,451,70345,874,800655,654,317
10-Aug-2021IOCIndian Oil Corp Ltd913,205,148124,722,000742,822,890
10-Aug-2021IRCTCIndian Rail Tour Corp Ltd10,433,1136,022,2503,889,207
10-Aug-2021ITCItc Ltd2,458,868,441384,736,0001,951,189,018
10-Aug-2021JINDALSTELJindal Steel & Power Ltd80,645,61461,097,50015,515,833
10-Aug-2021JSWSTEELJsw Steel Limited268,411,81268,013,000186,978,221
10-Aug-2021JUBLFOODJubilant Foodworks Ltd15,268,6023,349,00011,156,171
10-Aug-2021KOTAKBANKKotak Mahindra Bank Ltd293,418,50323,466,800255,280,777
10-Aug-2021L&TFHL&t Finance Holdings Ltd179,915,331127,871,99643,047,568
10-Aug-2021LALPATHLABDr. Lal Path Labs Ltd.7,321,1231,341,5005,613,566
10-Aug-2021LICHSGFINLic Housing Finance Ltd60,244,10150,800,0006,431,895
10-Aug-2021LTLarsen & Toubro Ltd.277,029,60620,460,225242,717,900
10-Aug-2021LTIL&t Infotech Limited9,001,7541,043,4007,508,266
10-Aug-2021LTTSL&t Technology Ser. Ltd.5,413,980865,2004,278,081
10-Aug-2021LUPINLupin Limited48,261,02813,843,95032,004,026
10-Aug-2021M&MMahindra & Mahindra Ltd184,476,01921,912,800153,339,418
10-Aug-2021M&MFINM&m Fin. Services Ltd117,530,31366,968,00044,685,797
10-Aug-2021MANAPPURAMManappuram Finance Ltd110,041,71855,122,00049,417,632
10-Aug-2021MARICOMarico Limited104,071,88316,736,00082,132,288
10-Aug-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,697,90019,343,396
10-Aug-2021MCDOWELL-NUnited Spirits Limited62,845,62317,967,50041,735,841
10-Aug-2021METROPOLISMetropolis Healthcare Ltd5,075,184957,6003,863,824
10-Aug-2021MFSLMax Financial Serv Ltd43,769,4853,720,60037,860,410
10-Aug-2021MGLMahanagar Gas Ltd.13,335,0053,522,0009,146,254
10-Aug-2021MINDTREEMindtree Limited12,809,2663,170,4008,998,402
10-Aug-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53885,501,500144,141,561
10-Aug-2021MPHASISMphasis Limited16,474,3011,250,92514,399,660
10-Aug-2021MRFMrf Ltd612,28096,060485,606
10-Aug-2021MUTHOOTFINMuthoot Finance Limited21,347,1079,894,00010,385,751
10-Aug-2021NAM-INDIANippon L I A M Ltd31,873,1425,361,60024,917,884
10-Aug-2021NAUKRIInfo Edge (i) Ltd15,819,2521,435,50013,592,789
10-Aug-2021NAVINFLUORNavin Fluorine Int. Ltd6,909,637939,1505,625,005
10-Aug-2021NESTLEINDNestle India Limited7,180,127411,1506,409,970
10-Aug-2021NMDCNmdc Ltd.229,794,455192,089,00026,215,732
10-Aug-2021NTPCNtpc Ltd948,263,976119,796,900781,053,877
10-Aug-2021ONGCOil And Natural Gas Corp.996,134,14990,829,200855,498,241
10-Aug-2021PAGEINDPage Industries Ltd1,161,95669,9901,033,868
10-Aug-2021PELPiramal Enterprises Ltd24,341,3494,812,77518,311,506
10-Aug-2021PETRONETPetronet Lng Limited150,000,01756,142,00086,358,016
10-Aug-2021PFCPower Fin Corp Ltd.232,357,92677,605,400143,134,629
10-Aug-2021PFIZERPfizer Ltd3,300,938474,1252,661,766
10-Aug-2021PIDILITINDPidilite Industries Ltd30,357,6394,274,00024,565,757
10-Aug-2021PIINDPi Industries Ltd16,142,1921,429,75013,905,332
10-Aug-2021POWERGRIDPower Grid Corp. Ltd.678,840,95957,953,711586,945,200
10-Aug-2021PVRPvr Limited10,078,7824,008,5435,566,299
10-Aug-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,133,50023,618,413
10-Aug-2021RECLTDRec Limited187,084,55051,204,000126,526,322
10-Aug-2021RELIANCEReliance Industries Ltd649,158,99463,575,500553,125,544
10-Aug-2021SBILIFESbi Life Insurance Co Ltd88,620,89114,109,75070,080,096
10-Aug-2021SBINState Bank Of India747,248,239261,856,500448,029,327
10-Aug-2021SHREECEMShree Cement Limited2,702,190304,1502,262,930
10-Aug-2021SIEMENSSiemens Ltd17,806,0682,527,80014,387,964
10-Aug-2021SRFSrf Ltd5,833,7411,442,1254,099,928
10-Aug-2021SRTRANSFINShriram Transport Fin Co.40,005,1328,278,40029,726,475
10-Aug-2021STARStrides Pharma Sci Ltd12,628,6043,023,3258,973,848
10-Aug-2021SUNPHARMASun Pharmaceutical Ind L218,440,08766,949,400140,568,682
10-Aug-2021TATACHEMTata Chemicals Ltd31,601,46522,680,0007,341,391
10-Aug-2021TATACONSUMTata Consumer Product Ltd120,227,85114,814,90099,401,558
10-Aug-2021TATAMOTORSTata Motors Limited355,884,551217,110,150120,980,173
10-Aug-2021TATAPOWERTata Power Co Ltd339,616,396291,404,25031,231,326
10-Aug-2021TATASTEELTata Steel Limited157,953,66889,389,40060,666,584
10-Aug-2021TCSTata Consultancy Serv Lt205,769,41515,507,300179,973,644
10-Aug-2021TECHMTech Mahindra Limited124,540,78821,204,60097,109,148
10-Aug-2021TITANTitan Company Limited83,636,84810,164,37569,290,630
10-Aug-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600773,5008,471,520
10-Aug-2021TORNTPOWERTorrent Power Ltd44,634,6934,228,50038,174,458
10-Aug-2021TRENTTrent Ltd44,787,3162,230,10040,317,850
10-Aug-2021TVSMOTORTvs Motor Company Ltd45,360,86515,230,60027,862,221
10-Aug-2021UBLUnited Breweries Ltd14,428,8033,778,6009,928,762
10-Aug-2021ULTRACEMCOUltratech Cement Limited23,076,5032,387,20019,535,477
10-Aug-2021UPLUpl Limited110,086,95638,261,60066,321,008
10-Aug-2021VEDLVedanta Limited256,489,557187,196,60056,468,479
10-Aug-2021VOLTASVoltas Ltd46,126,25211,210,00032,609,939
10-Aug-2021WIPROWipro Ltd291,907,27650,443,200226,868,712
10-Aug-2021ZEELZee Entertainment Ent Ltd184,439,886141,774,00033,443,891

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Aug-2021AAA Technologies LimitedNnm Securities Pvt LtdBuy51,00046.012,346,510
10-Aug-2021Astron Paper Bord Mil LtdGovind MaheshwariBuy2,375,00053.50127,062,500
10-Aug-2021Astron Paper Bord Mil LtdVishnu Jajoo HufBuy2,000,00053.50107,000,000
10-Aug-2021Astron Paper Bord Mil LtdDwarkesh Finance LimitedBuy4,400,00053.50235,400,000
10-Aug-2021Bright Solar LimitedAmisha Satish Kumar SachdevaaBuy156,0005.00780,000
10-Aug-2021Debock Sale Marketing LtdTriyamb Securities Private LtdBuy54,00017.50945,000
10-Aug-2021Easun Reyrolle RelaysVandana PramodBuy892,5733.202,856,234
10-Aug-2021Innovana Thinklabs Ltd.Goenka Business & Finance LimitedBuy83,000179.6014,906,800
10-Aug-2021JHS Svendgaard LaboratoriB M TradersBuy1,408,28829.5241,572,662
10-Aug-2021Manaksia Steels LtdSimran Kuldeep HalwasiyaBuy330,00032.0010,560,000
10-Aug-2021Network People Srv Tech LTulsian ManojBuy60,80080.394,887,712
10-Aug-2021Premier Explosives LtdDilipkumar Vishindas LakhiBuy88,643234.9620,827,559
10-Aug-2021Repro India LimitedPivotal Business Managers LlpBuy89,615479.2542,947,989
10-Aug-2021Rex Pipes And Cables LtdKaler SuganaBuy56,00026.711,495,760
10-Aug-2021Rex Pipes And Cables LtdKaler Indra SinghBuy60,00026.721,603,200
10-Aug-2021Rex Pipes And Cables LtdPiyushsundaBuy116,00026.673,093,720
10-Aug-2021Salasar Exterior Cont LtdChampak A Shah (huf)Buy54,00021.001,134,000
10-Aug-2021Salasar Exterior Cont LtdMit Jimit SanghviBuy3,00020.9562,850
10-Aug-2021Vikas EcoTech LimitedViniti SharmaBuy3,500,0002.277,945,000
10-Aug-2021Vinyl Chemicals (India) LManisha Uttam VekariyaBuy121,560184.8922,475,228
10-Aug-2021Vinyl Chemicals (India) LVaibhav Stock And Derivatives Broking Private LimitedBuy163,489182.8929,900,503
10-Aug-2021Vinyl Chemicals (India) LXtx Markets LlpBuy384,242182.2270,016,577
10-Aug-2021Vinyl Chemicals (India) LGraviton Research Capital LlpBuy302,012181.9454,948,063
10-Aug-2021Vinyl Chemicals (India) LNk Securities Research Private LimitedBuy115,517180.8420,890,094
10-Aug-2021Astron Paper Bord Mil LtdAsian Granito India LimitedSell8,775,00053.50469,462,500
10-Aug-2021Bright Solar LimitedPiyushkumar ThumarSell432,0005.002,160,000
10-Aug-2021CMI LimitedSarang Vishwasrao KolheSell100,00051.495,149,000
10-Aug-2021Debock Sale Marketing LtdUmesh BhatSell102,00017.641,799,280
10-Aug-2021Easun Reyrolle RelaysBalasubramanian JanarthananSell892,5733.202,856,234
10-Aug-2021Future Mkt Networks LtdIshbhoomi Fabtraders Private LimitedSell427,00011.554,931,850
10-Aug-2021Focus Lightg & Fixtrs LtdShagufta Investment Pvt LtdSell51,00058.652,991,150
10-Aug-2021JHS Svendgaard LaboratoriB M TradersSell1,408,28830.1942,516,215
10-Aug-2021Manaksia Steels LtdAditya Kumar HalwasiyaSell330,00032.0010,560,000
10-Aug-2021Salasar Exterior Cont LtdMit Jimit SanghviSell54,00021.001,134,000
10-Aug-2021Vinyl Chemicals (India) LNk Securities Research Private LimitedSell115,517180.9220,899,336
10-Aug-2021Vinyl Chemicals (India) LVaibhav Stock And Derivatives Broking Private LimitedSell163,489182.9629,911,947
10-Aug-2021Vinyl Chemicals (India) LManisha Uttam VekariyaSell121,560185.6522,567,614
10-Aug-2021Vinyl Chemicals (India) LXtx Markets LlpSell388,805182.4970,953,024
10-Aug-2021Vinyl Chemicals (India) LGraviton Research Capital LlpSell302,012182.0554,981,285

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Aug-2021Astron Paper Bord Mil LtdDwarkesh Finance LimitedBuy4,400,00053.50235,400,000
10-Aug-2021Astron Paper Bord Mil LtdVishnu Jajoo HufBuy2,000,00053.50107,000,000
10-Aug-2021Astron Paper Bord Mil LtdGovind MaheshwariBuy2,375,00053.50127,062,500
10-Aug-2021Astron Paper Bord Mil LtdAsian Granito India LimitedSell8,775,00053.50469,462,500